조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.07 | +0.1100 | +0.58% | 18.97 | 19.08 | 18.93 | 117,851 |
| 2026-07-17 | 18.96 | -0.1100 | -0.58% | 19.00 | 19.18 | 18.91 | 84,581 |
| 2026-07-16 | 19.07 | -0.1200 | -0.63% | 19.23 | 19.23 | 19.04 | 75,857 |
| 2026-07-15 | 19.19 | +0.0100 | +0.05% | 19.27 | 19.27 | 19.14 | 71,109 |
| 2026-07-14 | 19.18 | -0.1600 | -0.83% | 19.30 | 19.44 | 18.98 | 147,125 |
| 2026-07-13 | 19.34 | -0.0700 | -0.36% | 19.37 | 19.44 | 19.33 | 53,355 |
| 2026-07-10 | 19.41 | +0.0400 | +0.21% | 19.33 | 19.50 | 19.33 | 85,207 |
| 2026-07-09 | 19.37 | +0.0700 | +0.36% | 19.30 | 19.39 | 19.30 | 65,159 |
| 2026-07-08 | 19.30 | -0.0300 | -0.16% | 19.35 | 19.39 | 19.27 | 52,253 |
| 2026-07-07 | 19.33 | -0.0400 | -0.21% | 19.38 | 19.45 | 19.22 | 198,375 |
| 2026-07-06 | 19.37 | +0.0500 | +0.26% | 19.29 | 19.42 | 19.29 | 68,369 |
| 2026-07-02 | 19.32 | -0.0800 | -0.41% | 19.36 | 19.49 | 19.27 | 68,615 |
| 2026-07-01 | 19.40 | +0.2200 | +1.15% | 19.24 | 19.46 | 19.11 | 188,689 |
| 2026-06-30 | 19.18 | +0.0300 | +0.16% | 19.19 | 19.32 | 19.11 | 130,610 |
| 2026-06-29 | 19.15 | +0.1100 | +0.58% | 19.10 | 19.20 | 19.10 | 87,462 |
| 2026-06-26 | 19.04 | -0.0200 | -0.10% | 18.95 | 19.17 | 18.95 | 122,602 |
| 2026-06-25 | 19.06 | +0.0900 | +0.47% | 18.98 | 19.10 | 18.95 | 103,860 |
| 2026-06-24 | 18.97 | -0.0200 | -0.11% | 19.07 | 19.14 | 18.92 | 140,850 |
| 2026-06-23 | 18.99 | -0.0500 | -0.26% | 18.86 | 19.09 | 18.85 | 129,888 |
| 2026-06-22 | 19.04 | -0.0400 | -0.21% | 19.16 | 19.32 | 19.02 | 66,273 |