조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.60 | -0.0200 | -0.11% | 17.66 | 17.83 | 17.52 | 301,762 |
| 2026-09-14 | 17.62 | -0.1900 | -1.07% | 17.78 | 17.85 | 17.58 | 199,679 |
| 2026-09-11 | 17.81 | +0.0200 | +0.11% | 17.85 | 17.93 | 17.80 | 250,649 |
| 2026-09-10 | 17.79 | -0.2400 | -1.33% | 17.99 | 17.99 | 17.73 | 357,949 |
| 2026-09-09 | 18.03 | -0.1900 | -1.04% | 18.20 | 18.20 | 18.01 | 279,958 |
| 2026-09-08 | 18.22 | -0.2100 | -1.14% | 18.31 | 18.33 | 18.18 | 168,933 |
| 2026-09-04 | 18.43 | -0.0600 | -0.32% | 18.43 | 18.51 | 18.37 | 134,852 |
| 2026-09-03 | 18.49 | +0.0300 | +0.16% | 18.47 | 18.54 | 18.43 | 204,248 |
| 2026-09-02 | 18.46 | +0.0500 | +0.27% | 18.42 | 18.57 | 18.42 | 144,538 |
| 2026-09-01 | 18.41 | -0.0600 | -0.32% | 18.40 | 18.63 | 18.40 | 162,314 |
| 2026-08-31 | 18.47 | -0.0600 | -0.32% | 18.52 | 18.56 | 18.38 | 158,697 |
| 2026-08-28 | 18.53 | +0.0700 | +0.38% | 18.47 | 18.57 | 18.36 | 170,301 |
| 2026-08-27 | 18.46 | -0.0400 | -0.22% | 18.46 | 18.59 | 18.40 | 158,271 |
| 2026-08-26 | 18.50 | 0.00 | 0.00% | 18.47 | 18.60 | 18.45 | 125,099 |
| 2026-08-25 | 18.50 | +0.1200 | +0.65% | 18.42 | 18.61 | 18.41 | 263,195 |
| 2026-08-24 | 18.38 | 0.00 | 0.00% | 18.41 | 18.46 | 18.30 | 151,518 |
| 2026-08-21 | 18.38 | -0.0500 | -0.27% | 18.41 | 18.51 | 18.29 | 255,114 |
| 2026-08-20 | 18.43 | -0.1500 | -0.81% | 18.58 | 18.71 | 18.40 | 322,482 |
| 2026-08-19 | 18.58 | -0.1400 | -0.75% | 18.74 | 19.10 | 18.57 | 152,234 |
| 2026-08-18 | 18.72 | +0.0100 | +0.05% | 18.65 | 18.81 | 18.60 | 131,434 |