조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.71 | -0.1500 | -0.80% | 18.81 | 18.93 | 18.62 | 111,610 |
| 2026-08-14 | 18.86 | -0.0800 | -0.42% | 18.85 | 19.05 | 18.82 | 65,702 |
| 2026-08-13 | 18.94 | 0.00 | 0.00% | 19.02 | 19.08 | 18.84 | 123,765 |
| 2026-08-12 | 18.94 | +0.1300 | +0.69% | 18.91 | 19.04 | 18.79 | 179,937 |
| 2026-08-11 | 18.81 | -0.2700 | -1.42% | 18.90 | 19.11 | 18.76 | 144,663 |
| 2026-08-10 | 19.08 | +0.0300 | +0.16% | 19.06 | 19.15 | 19.00 | 43,730 |
| 2026-08-07 | 19.05 | +0.0800 | +0.42% | 19.05 | 19.09 | 18.92 | 111,409 |
| 2026-08-06 | 18.97 | +0.0700 | +0.37% | 18.97 | 19.02 | 18.90 | 112,057 |
| 2026-08-05 | 18.90 | 0.00 | 0.00% | 18.87 | 18.91 | 18.84 | 92,873 |
| 2026-08-04 | 18.90 | +0.0400 | +0.21% | 18.86 | 18.97 | 18.86 | 110,614 |
| 2026-08-03 | 18.86 | +0.0500 | +0.27% | 18.88 | 18.95 | 18.80 | 168,585 |
| 2026-07-31 | 18.81 | +0.0100 | +0.05% | 18.84 | 18.90 | 18.75 | 148,825 |
| 2026-07-30 | 18.80 | +0.1300 | +0.70% | 18.67 | 18.82 | 18.61 | 142,944 |
| 2026-07-29 | 18.67 | -0.1500 | -0.80% | 18.76 | 18.89 | 18.62 | 84,772 |
| 2026-07-28 | 18.82 | +0.0400 | +0.21% | 18.78 | 18.88 | 18.71 | 80,727 |
| 2026-07-27 | 18.78 | -0.0800 | -0.42% | 18.86 | 18.91 | 18.71 | 122,896 |
| 2026-07-24 | 18.86 | 0.00 | 0.00% | 18.78 | 18.96 | 18.78 | 92,037 |
| 2026-07-23 | 18.86 | -0.1900 | -1.00% | 18.98 | 19.06 | 18.83 | 64,284 |
| 2026-07-22 | 19.05 | -0.0300 | -0.16% | 19.12 | 19.12 | 18.98 | 141,638 |
| 2026-07-21 | 19.08 | +0.0100 | +0.05% | 19.05 | 19.18 | 19.05 | 66,645 |