조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.16 | 0.00 | 0.00% | 19.17 | 19.19 | 19.15 | 4,970 |
| 2026-08-14 | 19.16 | -0.0350 | -0.18% | 19.20 | 19.20 | 19.15 | 21,324 |
| 2026-08-13 | 19.19 | +0.0200 | +0.10% | 19.16 | 19.21 | 19.13 | 16,820 |
| 2026-08-12 | 19.17 | +0.0505 | +0.26% | 19.16 | 19.17 | 19.13 | 23,215 |
| 2026-08-11 | 19.12 | -0.0105 | -0.05% | 19.11 | 19.13 | 19.06 | 10,979 |
| 2026-08-10 | 19.13 | -0.0150 | -0.08% | 19.14 | 19.18 | 19.11 | 10,310 |
| 2026-08-07 | 19.15 | +0.0500 | +0.26% | 19.16 | 19.22 | 19.10 | 17,009 |
| 2026-08-06 | 19.10 | -0.0100 | -0.05% | 19.11 | 19.12 | 19.07 | 10,807 |
| 2026-08-05 | 19.11 | -0.0100 | -0.05% | 19.09 | 19.12 | 19.08 | 9,769 |
| 2026-08-04 | 19.12 | +0.0999 | +0.53% | 19.06 | 19.13 | 19.05 | 13,163 |
| 2026-08-03 | 19.02 | +0.0100 | +0.05% | 18.98 | 19.02 | 18.98 | 8,658 |
| 2026-07-31 | 19.01 | +0.0100 | +0.05% | 18.97 | 19.01 | 18.97 | 11,118 |
| 2026-07-30 | 19.00 | +0.0611 | +0.32% | 18.97 | 19.00 | 18.96 | 7,652 |
| 2026-07-29 | 18.93 | -0.0060 | -0.03% | 18.91 | 18.99 | 18.90 | 34,900 |
| 2026-07-28 | 18.94 | +0.0200 | +0.11% | 18.95 | 18.95 | 18.89 | 3,905 |
| 2026-07-27 | 18.92 | +0.0141 | +0.07% | 18.94 | 18.95 | 18.92 | 6,491 |
| 2026-07-24 | 18.91 | +0.0161 | +0.09% | 18.89 | 18.93 | 18.89 | 10,968 |
| 2026-07-23 | 18.89 | -0.1852 | -0.97% | 18.84 | 18.93 | 18.84 | 4,185 |
| 2026-07-22 | 19.08 | -0.0150 | -0.08% | 19.08 | 19.10 | 19.04 | 6,740 |
| 2026-07-21 | 19.09 | -0.0250 | -0.13% | 19.10 | 19.11 | 19.07 | 39,601 |