조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.12 | -0.0150 | -0.08% | 19.14 | 19.14 | 19.11 | 7,377 |
| 2026-07-17 | 19.13 | 0.00 | 0.00% | 19.10 | 19.15 | 19.10 | 13,824 |
| 2026-07-16 | 19.13 | 0.00 | 0.00% | 19.13 | 19.15 | 19.07 | 11,800 |
| 2026-07-15 | 19.13 | +0.0300 | +0.16% | 19.13 | 19.15 | 19.11 | 10,121 |
| 2026-07-14 | 19.10 | +0.0350 | +0.18% | 19.10 | 19.11 | 19.09 | 7,683 |
| 2026-07-13 | 19.07 | -0.0482 | -0.25% | 19.11 | 19.11 | 19.02 | 20,715 |
| 2026-07-10 | 19.11 | -0.0218 | -0.11% | 19.18 | 19.18 | 19.05 | 7,699 |
| 2026-07-09 | 19.14 | +0.0255 | +0.13% | 19.12 | 19.15 | 19.12 | 4,952 |
| 2026-07-08 | 19.11 | -0.0305 | -0.16% | 19.10 | 19.13 | 19.07 | 22,749 |
| 2026-07-07 | 19.14 | -0.0250 | -0.13% | 19.14 | 19.16 | 19.13 | 13,044 |
| 2026-07-06 | 19.17 | -0.0200 | -0.10% | 19.17 | 19.20 | 19.12 | 21,085 |
| 2026-07-02 | 19.19 | +0.0300 | +0.16% | 19.16 | 19.19 | 19.16 | 8,692 |
| 2026-07-01 | 19.16 | -0.0150 | -0.08% | 19.12 | 19.16 | 19.12 | 7,549 |
| 2026-06-30 | 19.17 | 0.00 | 0.00% | 19.15 | 19.22 | 19.15 | 62,451 |
| 2026-06-29 | 19.17 | +0.0404 | +0.21% | 19.22 | 19.22 | 19.13 | 21,392 |
| 2026-06-26 | 19.13 | +0.0046 | +0.02% | 19.12 | 19.14 | 19.11 | 18,382 |
| 2026-06-25 | 19.13 | -0.1150 | -0.60% | 19.13 | 19.13 | 19.11 | 6,366 |
| 2026-06-24 | 19.24 | -0.0039 | -0.02% | 19.23 | 19.26 | 19.22 | 8,544 |
| 2026-06-23 | 19.24 | -0.0121 | -0.06% | 19.20 | 19.25 | 19.20 | 9,564 |
| 2026-06-22 | 19.26 | -0.0012 | -0.01% | 19.17 | 19.26 | 19.17 | 5,567 |