조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.80 | -0.0500 | -0.27% | 18.82 | 18.82 | 18.70 | 8,438 |
| 2026-09-14 | 18.85 | -0.0193 | -0.10% | 18.83 | 18.87 | 18.80 | 16,029 |
| 2026-09-11 | 18.86 | +0.0563 | +0.30% | 18.90 | 18.91 | 18.86 | 15,683 |
| 2026-09-10 | 18.81 | -0.0870 | -0.46% | 18.84 | 18.84 | 18.80 | 7,983 |
| 2026-09-09 | 18.90 | -0.0382 | -0.20% | 18.90 | 18.93 | 18.87 | 38,892 |
| 2026-09-08 | 18.93 | +0.0032 | +0.02% | 18.94 | 18.95 | 18.88 | 9,892 |
| 2026-09-04 | 18.93 | -0.0221 | -0.12% | 18.95 | 18.95 | 18.92 | 10,121 |
| 2026-09-03 | 18.95 | +0.0171 | +0.09% | 18.96 | 18.97 | 18.95 | 9,830 |
| 2026-09-02 | 18.94 | -0.0700 | -0.37% | 18.95 | 18.96 | 18.93 | 2,910 |
| 2026-09-01 | 19.01 | +0.0150 | +0.08% | 18.97 | 19.01 | 18.95 | 13,704 |
| 2026-08-31 | 18.99 | -0.0100 | -0.05% | 19.00 | 19.00 | 18.98 | 13,084 |
| 2026-08-28 | 19.00 | -0.0050 | -0.03% | 19.03 | 19.04 | 18.98 | 13,670 |
| 2026-08-27 | 19.01 | -0.1700 | -0.89% | 19.02 | 19.03 | 19.00 | 6,134 |
| 2026-08-26 | 19.18 | 0.00 | 0.00% | 19.18 | 19.19 | 19.16 | 5,105 |
| 2026-08-25 | 19.18 | +0.0300 | +0.16% | 19.15 | 19.18 | 19.15 | 2,534 |
| 2026-08-24 | 19.15 | +0.0050 | +0.03% | 19.12 | 19.15 | 19.12 | 2,486 |
| 2026-08-21 | 19.14 | +0.0200 | +0.10% | 19.14 | 19.14 | 19.12 | 4,081 |
| 2026-08-20 | 19.12 | -0.0950 | -0.49% | 19.12 | 19.14 | 19.11 | 7,542 |
| 2026-08-19 | 19.22 | +0.0709 | +0.37% | 19.15 | 19.22 | 19.11 | 17,644 |
| 2026-08-18 | 19.14 | -0.0109 | -0.06% | 19.13 | 19.18 | 19.10 | 19,656 |