조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.01 | -0.5800 | -0.74% | 78.78 | 79.70 | 77.43 | 954,314 |
| 2026-07-17 | 78.59 | +0.0700 | +0.09% | 77.52 | 79.41 | 77.47 | 704,130 |
| 2026-07-16 | 78.52 | -0.3200 | -0.41% | 79.62 | 80.22 | 77.86 | 1,888,995 |
| 2026-07-15 | 78.84 | +0.7800 | +1.00% | 77.54 | 78.85 | 76.55 | 1,357,110 |
| 2026-07-14 | 78.06 | -3.27 | -4.02% | 80.41 | 81.31 | 77.91 | 1,619,044 |
| 2026-07-13 | 81.33 | -3.52 | -4.15% | 83.24 | 83.68 | 80.69 | 985,956 |
| 2026-07-10 | 84.85 | -4.70 | -5.25% | 89.71 | 89.71 | 83.83 | 1,066,837 |
| 2026-07-09 | 89.55 | +0.9800 | +1.11% | 89.01 | 90.87 | 85.40 | 1,269,804 |
| 2026-07-08 | 88.57 | -0.6300 | -0.71% | 87.90 | 89.85 | 85.60 | 1,328,349 |
| 2026-07-07 | 89.20 | +3.76 | +4.40% | 86.84 | 89.80 | 84.76 | 1,410,794 |
| 2026-07-06 | 85.44 | +2.13 | +2.56% | 84.14 | 87.07 | 82.70 | 3,806,833 |
| 2026-07-02 | 83.31 | +1.96 | +2.41% | 81.27 | 83.37 | 80.77 | 6,778,019 |
| 2026-07-01 | 81.35 | -0.2200 | -0.27% | 82.50 | 82.79 | 81.00 | 1,221,573 |
| 2026-06-30 | 81.57 | 0.00 | 0.00% | 81.97 | 83.22 | 80.68 | 2,375,631 |
| 2026-06-29 | 81.57 | -2.86 | -3.39% | 83.55 | 84.37 | 80.21 | 4,294,986 |
| 2026-06-26 | 84.43 | -0.0800 | -0.09% | 84.69 | 85.83 | 83.25 | 3,903,105 |
| 2026-06-25 | 84.51 | +0.1000 | +0.12% | 85.10 | 87.03 | 83.94 | 1,986,569 |
| 2026-06-24 | 84.41 | +2.28 | +2.78% | 82.99 | 85.15 | 81.81 | 3,320,510 |
| 2026-06-23 | 82.13 | +1.17 | +1.45% | 81.05 | 83.05 | 80.30 | 2,307,236 |
| 2026-06-22 | 80.96 | +1.98 | +2.51% | 80.00 | 81.71 | 79.51 | 2,414,051 |