조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.65 | -0.8300 | -1.25% | 66.51 | 66.54 | 65.06 | 1,034,204 |
| 2026-09-14 | 66.48 | +0.4200 | +0.64% | 67.09 | 67.99 | 65.91 | 1,018,796 |
| 2026-09-11 | 66.06 | -1.31 | -1.94% | 67.80 | 68.48 | 65.91 | 792,889 |
| 2026-09-10 | 67.37 | -0.2000 | -0.30% | 66.84 | 67.78 | 66.47 | 1,013,224 |
| 2026-09-09 | 67.57 | -1.24 | -1.80% | 68.08 | 68.84 | 67.50 | 1,066,522 |
| 2026-09-08 | 68.81 | -0.4900 | -0.71% | 67.81 | 70.08 | 67.48 | 1,118,323 |
| 2026-09-04 | 69.30 | -2.10 | -2.94% | 70.62 | 71.41 | 69.26 | 673,539 |
| 2026-09-03 | 71.40 | -0.3900 | -0.54% | 71.76 | 71.97 | 70.55 | 654,521 |
| 2026-09-02 | 71.79 | +1.23 | +1.74% | 71.15 | 72.68 | 69.84 | 902,584 |
| 2026-09-01 | 70.56 | +1.02 | +1.47% | 69.42 | 70.84 | 69.05 | 691,015 |
| 2026-08-31 | 69.54 | -0.5500 | -0.78% | 69.98 | 70.42 | 68.76 | 841,097 |
| 2026-08-28 | 70.09 | -1.72 | -2.40% | 71.08 | 71.49 | 69.61 | 692,675 |
| 2026-08-27 | 71.81 | -0.8800 | -1.21% | 72.11 | 72.66 | 70.91 | 746,330 |
| 2026-08-26 | 72.69 | -0.7800 | -1.06% | 73.18 | 73.53 | 71.81 | 533,667 |
| 2026-08-25 | 73.47 | +2.41 | +3.39% | 71.69 | 73.47 | 71.69 | 624,463 |
| 2026-08-24 | 71.06 | +1.24 | +1.78% | 69.67 | 71.45 | 68.02 | 897,681 |
| 2026-08-21 | 69.82 | -0.7000 | -0.99% | 70.54 | 71.36 | 69.79 | 674,738 |
| 2026-08-20 | 70.52 | -3.15 | -4.28% | 73.05 | 73.56 | 70.46 | 802,507 |
| 2026-08-19 | 73.67 | +1.04 | +1.43% | 73.72 | 74.02 | 72.22 | 1,514,567 |
| 2026-08-18 | 72.63 | -0.2500 | -0.34% | 72.86 | 74.03 | 72.23 | 731,633 |