조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.88 | +1.18 | +1.65% | 71.70 | 73.02 | 71.25 | 985,768 |
| 2026-08-14 | 71.70 | -0.2700 | -0.38% | 71.58 | 72.13 | 70.85 | 564,330 |
| 2026-08-13 | 71.97 | -0.6700 | -0.92% | 73.14 | 73.34 | 71.69 | 697,348 |
| 2026-08-12 | 72.64 | -1.06 | -1.44% | 73.23 | 74.22 | 72.18 | 976,043 |
| 2026-08-11 | 73.70 | -0.9300 | -1.25% | 75.00 | 75.00 | 72.86 | 763,594 |
| 2026-08-10 | 74.63 | +1.32 | +1.80% | 72.77 | 74.75 | 72.48 | 826,179 |
| 2026-08-07 | 73.31 | +2.46 | +3.47% | 71.71 | 73.37 | 70.95 | 963,179 |
| 2026-08-06 | 70.85 | +1.64 | +2.37% | 68.99 | 71.04 | 68.99 | 928,898 |
| 2026-08-05 | 69.21 | +0.1100 | +0.16% | 69.21 | 70.19 | 68.50 | 1,102,512 |
| 2026-08-04 | 69.10 | +0.9850 | +1.45% | 69.27 | 69.80 | 67.51 | 1,420,925 |
| 2026-08-03 | 68.12 | +0.1050 | +0.15% | 67.18 | 68.73 | 66.07 | 1,367,720 |
| 2026-07-31 | 68.01 | -7.51 | -9.94% | 70.92 | 73.72 | 64.57 | 4,329,705 |
| 2026-07-30 | 75.52 | +1.03 | +1.38% | 73.39 | 76.18 | 73.39 | 1,374,880 |
| 2026-07-29 | 74.49 | -0.9000 | -1.19% | 74.85 | 76.46 | 73.61 | 1,173,858 |
| 2026-07-28 | 75.39 | -0.4100 | -0.54% | 75.64 | 76.17 | 72.62 | 1,487,692 |
| 2026-07-27 | 75.80 | -1.02 | -1.33% | 77.62 | 79.33 | 75.72 | 1,852,688 |
| 2026-07-24 | 76.82 | -1.63 | -2.08% | 79.33 | 79.40 | 76.59 | 838,164 |
| 2026-07-23 | 78.45 | +0.0500 | +0.06% | 77.45 | 79.53 | 77.27 | 759,373 |
| 2026-07-22 | 78.40 | -0.1000 | -0.13% | 77.58 | 79.53 | 77.22 | 583,883 |
| 2026-07-21 | 78.50 | +0.4900 | +0.63% | 79.50 | 80.56 | 77.53 | 1,145,977 |