조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.87 | -0.7500 | -0.79% | 95.82 | 95.82 | 93.19 | 70,493 |
| 2026-09-14 | 94.62 | -7.52 | -7.36% | 95.62 | 96.99 | 94.52 | 99,052 |
| 2026-09-11 | 102.14 | +1.46 | +1.45% | 102.57 | 103.42 | 101.72 | 59,682 |
| 2026-09-10 | 100.68 | -3.32 | -3.20% | 100.90 | 102.80 | 100.60 | 51,882 |
| 2026-09-09 | 104.00 | +0.1300 | +0.13% | 103.21 | 106.06 | 103.21 | 81,029 |
| 2026-09-08 | 103.87 | +3.71 | +3.70% | 101.97 | 104.92 | 100.98 | 106,657 |
| 2026-09-04 | 100.16 | +4.99 | +5.24% | 96.44 | 100.16 | 96.44 | 91,785 |
| 2026-09-03 | 95.17 | +1.07 | +1.14% | 93.62 | 95.19 | 91.60 | 164,096 |
| 2026-09-02 | 94.10 | +0.4419 | +0.47% | 93.56 | 94.69 | 92.38 | 78,430 |
| 2026-09-01 | 93.66 | -3.41 | -3.51% | 95.00 | 95.03 | 93.06 | 221,984 |
| 2026-08-31 | 97.07 | -0.0100 | -0.01% | 97.15 | 98.29 | 96.13 | 88,642 |
| 2026-08-28 | 97.08 | -5.13 | -5.02% | 101.12 | 101.12 | 97.01 | 55,708 |
| 2026-08-27 | 102.21 | +1.31 | +1.30% | 103.66 | 104.31 | 101.37 | 50,636 |
| 2026-08-26 | 100.90 | +0.5800 | +0.58% | 100.28 | 101.30 | 99.50 | 22,450 |
| 2026-08-25 | 100.32 | +2.16 | +2.20% | 100.97 | 101.49 | 99.22 | 62,225 |
| 2026-08-24 | 98.16 | -4.20 | -4.10% | 99.62 | 99.62 | 95.88 | 114,334 |
| 2026-08-21 | 102.36 | -0.6000 | -0.58% | 104.24 | 104.34 | 100.38 | 45,402 |
| 2026-08-20 | 102.96 | +0.2300 | +0.22% | 102.29 | 103.59 | 101.42 | 58,053 |
| 2026-08-19 | 102.73 | -5.82 | -5.36% | 110.37 | 110.37 | 101.78 | 114,977 |
| 2026-08-18 | 108.55 | -9.74 | -8.23% | 112.79 | 113.83 | 107.10 | 95,642 |