조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.54 | +0.2900 | +0.29% | 102.26 | 104.64 | 100.26 | 87,661 |
| 2026-07-17 | 100.25 | -0.8700 | -0.86% | 96.90 | 103.11 | 94.35 | 156,036 |
| 2026-07-16 | 101.12 | -7.69 | -7.07% | 105.00 | 105.71 | 100.16 | 113,014 |
| 2026-07-15 | 108.81 | -4.31 | -3.81% | 115.14 | 115.25 | 104.50 | 78,746 |
| 2026-07-14 | 113.12 | +4.05 | +3.71% | 114.69 | 114.98 | 111.05 | 185,502 |
| 2026-07-13 | 109.07 | -6.67 | -5.76% | 111.65 | 111.97 | 108.07 | 470,961 |
| 2026-07-10 | 115.74 | -1.95 | -1.66% | 115.66 | 116.95 | 113.59 | 71,479 |
| 2026-07-09 | 117.69 | +5.45 | +4.86% | 118.89 | 120.73 | 117.51 | 82,742 |
| 2026-07-08 | 112.24 | +4.12 | +3.81% | 106.93 | 112.27 | 106.93 | 77,057 |
| 2026-07-07 | 108.12 | -7.59 | -6.56% | 109.96 | 111.05 | 104.81 | 114,520 |
| 2026-07-06 | 115.71 | +2.30 | +2.03% | 118.08 | 121.40 | 115.50 | 178,736 |
| 2026-07-02 | 113.41 | -13.36 | -10.54% | 127.04 | 127.04 | 110.84 | 213,411 |
| 2026-07-01 | 126.77 | -9.54 | -7.00% | 130.89 | 131.31 | 126.00 | 134,697 |
| 2026-06-30 | 136.31 | +4.70 | +3.57% | 132.74 | 136.56 | 132.07 | 139,429 |
| 2026-06-29 | 131.61 | +5.57 | +4.42% | 127.70 | 131.81 | 124.00 | 120,693 |
| 2026-06-26 | 126.04 | -6.20 | -4.69% | 127.82 | 128.47 | 125.58 | 65,972 |
| 2026-06-25 | 132.24 | +5.59 | +4.41% | 134.78 | 134.78 | 127.09 | 78,095 |
| 2026-06-24 | 126.65 | -2.94 | -2.27% | 129.81 | 129.81 | 124.24 | 98,532 |
| 2026-06-23 | 129.59 | -8.77 | -6.34% | 129.42 | 132.25 | 128.56 | 164,287 |
| 2026-06-22 | 138.36 | +1.19 | +0.87% | 139.48 | 139.65 | 136.67 | 136,038 |