조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.29 | +4.56 | +4.01% | 115.40 | 118.89 | 115.40 | 126,733 |
| 2026-08-14 | 113.73 | +2.71 | +2.44% | 111.75 | 114.20 | 111.14 | 126,551 |
| 2026-08-13 | 111.02 | +0.8600 | +0.78% | 109.97 | 113.78 | 109.48 | 210,090 |
| 2026-08-12 | 110.16 | +4.36 | +4.12% | 110.98 | 111.56 | 108.58 | 176,307 |
| 2026-08-11 | 105.80 | +1.41 | +1.35% | 106.66 | 106.72 | 104.86 | 94,722 |
| 2026-08-10 | 104.39 | -3.78 | -3.49% | 108.66 | 109.66 | 104.39 | 144,377 |
| 2026-08-07 | 108.17 | +2.35 | +2.22% | 109.37 | 109.95 | 105.51 | 108,885 |
| 2026-08-06 | 105.81 | +0.4348 | +0.41% | 102.10 | 108.45 | 100.66 | 143,544 |
| 2026-08-05 | 105.38 | -2.80 | -2.59% | 107.87 | 111.09 | 105.32 | 125,722 |
| 2026-08-04 | 108.18 | +6.51 | +6.41% | 105.76 | 109.29 | 104.99 | 234,375 |
| 2026-08-03 | 101.67 | +3.53 | +3.60% | 95.24 | 102.44 | 93.76 | 160,570 |
| 2026-07-31 | 98.14 | +1.09 | +1.12% | 103.84 | 104.74 | 96.62 | 180,484 |
| 2026-07-30 | 97.05 | +12.09 | +14.23% | 92.04 | 97.28 | 92.04 | 501,307 |
| 2026-07-29 | 84.96 | -6.24 | -6.84% | 91.43 | 92.79 | 84.92 | 390,272 |
| 2026-07-28 | 91.20 | -7.81 | -7.89% | 93.99 | 93.99 | 87.47 | 350,304 |
| 2026-07-27 | 99.01 | -3.33 | -3.25% | 103.60 | 103.77 | 95.09 | 164,464 |
| 2026-07-24 | 102.34 | -7.20 | -6.58% | 108.18 | 108.20 | 101.46 | 200,701 |
| 2026-07-23 | 109.54 | -0.4200 | -0.38% | 108.10 | 112.06 | 108.10 | 171,148 |
| 2026-07-22 | 109.96 | -0.7572 | -0.68% | 107.65 | 112.14 | 107.65 | 207,392 |
| 2026-07-21 | 110.72 | +10.18 | +10.12% | 106.39 | 110.75 | 106.10 | 267,685 |