조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.40 | -4.38 | -2.96% | 147.48 | 147.99 | 142.00 | 637,522 |
| 2026-09-14 | 147.78 | -0.4000 | -0.27% | 150.23 | 151.24 | 146.83 | 608,017 |
| 2026-09-11 | 148.18 | +3.02 | +2.08% | 147.18 | 150.48 | 145.82 | 478,038 |
| 2026-09-10 | 145.16 | +0.0700 | +0.05% | 143.29 | 146.51 | 142.00 | 543,129 |
| 2026-09-09 | 145.09 | -0.8500 | -0.58% | 146.05 | 151.19 | 144.46 | 530,534 |
| 2026-09-08 | 145.94 | +0.2200 | +0.15% | 143.61 | 147.29 | 142.00 | 700,126 |
| 2026-09-04 | 145.72 | -3.08 | -2.07% | 146.47 | 147.99 | 144.01 | 501,305 |
| 2026-09-03 | 148.80 | +2.72 | +1.86% | 146.68 | 149.49 | 144.00 | 354,191 |
| 2026-09-02 | 146.08 | -0.4100 | -0.28% | 148.00 | 149.42 | 144.61 | 561,612 |
| 2026-09-01 | 146.49 | -1.26 | -0.85% | 147.75 | 150.34 | 144.73 | 534,144 |
| 2026-08-31 | 147.75 | +3.42 | +2.37% | 143.26 | 149.30 | 141.95 | 567,395 |
| 2026-08-28 | 144.33 | -5.17 | -3.46% | 147.73 | 147.95 | 142.43 | 501,247 |
| 2026-08-27 | 149.50 | -2.00 | -1.32% | 150.35 | 151.68 | 147.11 | 381,590 |
| 2026-08-26 | 151.50 | +0.9100 | +0.60% | 150.36 | 152.07 | 147.69 | 335,462 |
| 2026-08-25 | 150.59 | -4.13 | -2.67% | 155.84 | 157.98 | 150.09 | 664,526 |
| 2026-08-24 | 154.72 | +0.4000 | +0.26% | 154.32 | 158.08 | 149.94 | 483,342 |
| 2026-08-21 | 154.32 | +3.63 | +2.41% | 152.10 | 154.95 | 150.82 | 402,542 |
| 2026-08-20 | 150.69 | -4.25 | -2.74% | 152.45 | 155.25 | 148.28 | 518,560 |
| 2026-08-19 | 154.94 | -2.40 | -1.53% | 160.81 | 160.81 | 154.22 | 786,052 |
| 2026-08-18 | 157.34 | -1.28 | -0.81% | 157.96 | 160.00 | 156.81 | 471,648 |