조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.62 | +3.52 | +2.27% | 155.11 | 158.95 | 153.60 | 506,960 |
| 2026-08-14 | 155.10 | +3.68 | +2.43% | 150.23 | 155.53 | 149.17 | 426,260 |
| 2026-08-13 | 151.42 | -0.5900 | -0.39% | 153.15 | 154.99 | 150.92 | 444,785 |
| 2026-08-12 | 152.01 | +3.72 | +2.51% | 148.21 | 152.70 | 147.33 | 417,204 |
| 2026-08-11 | 148.29 | -1.71 | -1.14% | 151.88 | 151.88 | 147.37 | 306,573 |
| 2026-08-10 | 150.00 | +4.13 | +2.83% | 149.31 | 151.60 | 147.40 | 545,973 |
| 2026-08-07 | 145.87 | -0.3100 | -0.21% | 146.18 | 147.32 | 144.44 | 321,084 |
| 2026-08-06 | 146.18 | +8.86 | +6.45% | 145.01 | 148.00 | 139.95 | 837,630 |
| 2026-08-05 | 137.32 | +1.51 | +1.11% | 137.49 | 138.08 | 135.39 | 430,528 |
| 2026-08-04 | 135.81 | +3.53 | +2.67% | 133.02 | 138.05 | 132.26 | 634,672 |
| 2026-08-03 | 132.28 | -4.36 | -3.19% | 135.78 | 135.98 | 131.68 | 451,166 |
| 2026-07-31 | 136.64 | -2.00 | -1.44% | 138.36 | 138.37 | 131.69 | 548,764 |
| 2026-07-30 | 138.64 | +5.64 | +4.24% | 131.77 | 138.95 | 130.63 | 556,392 |
| 2026-07-29 | 133.00 | -3.84 | -2.81% | 136.90 | 137.43 | 132.72 | 560,653 |
| 2026-07-28 | 136.84 | +1.28 | +0.94% | 136.69 | 137.00 | 133.20 | 282,383 |
| 2026-07-27 | 135.56 | -0.5500 | -0.40% | 136.11 | 139.92 | 135.43 | 416,781 |
| 2026-07-24 | 136.11 | +0.6800 | +0.50% | 136.11 | 137.20 | 133.78 | 298,402 |
| 2026-07-23 | 135.43 | -0.0100 | -0.01% | 133.79 | 137.33 | 132.00 | 605,784 |
| 2026-07-22 | 135.44 | -2.87 | -2.08% | 139.45 | 139.45 | 134.42 | 710,439 |
| 2026-07-21 | 138.31 | +4.04 | +3.01% | 133.34 | 139.72 | 131.05 | 580,567 |