조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.27 | -6.64 | -4.71% | 141.79 | 143.29 | 133.64 | 762,738 |
| 2026-07-17 | 140.91 | +8.89 | +6.73% | 131.37 | 141.08 | 131.37 | 519,116 |
| 2026-07-16 | 132.02 | -3.44 | -2.54% | 135.21 | 136.56 | 131.35 | 602,064 |
| 2026-07-15 | 135.46 | +4.19 | +3.19% | 128.00 | 139.22 | 126.97 | 836,109 |
| 2026-07-14 | 131.27 | +1.38 | +1.06% | 131.89 | 131.95 | 128.68 | 564,974 |
| 2026-07-13 | 129.89 | -1.53 | -1.16% | 130.05 | 131.36 | 125.32 | 541,071 |
| 2026-07-10 | 131.42 | -6.22 | -4.52% | 137.12 | 137.12 | 130.64 | 1,060,849 |
| 2026-07-09 | 137.64 | -2.43 | -1.73% | 139.26 | 141.10 | 136.99 | 1,613,332 |
| 2026-07-08 | 140.07 | -0.7800 | -0.55% | 139.50 | 140.95 | 136.08 | 931,358 |
| 2026-07-07 | 140.85 | +9.35 | +7.11% | 132.59 | 141.08 | 130.69 | 1,374,383 |
| 2026-07-06 | 131.50 | -0.1200 | -0.09% | 131.25 | 132.79 | 128.15 | 640,087 |
| 2026-07-02 | 131.62 | +6.45 | +5.15% | 125.89 | 131.87 | 125.24 | 708,390 |
| 2026-07-01 | 125.17 | +2.59 | +2.11% | 122.96 | 126.04 | 122.48 | 521,774 |
| 2026-06-30 | 122.58 | +0.9500 | +0.78% | 122.04 | 124.72 | 119.57 | 560,872 |
| 2026-06-29 | 121.63 | -0.2500 | -0.21% | 121.34 | 126.59 | 118.27 | 741,106 |
| 2026-06-26 | 121.88 | -0.7500 | -0.61% | 122.00 | 123.43 | 118.31 | 2,593,942 |
| 2026-06-25 | 122.63 | +0.4800 | +0.39% | 122.31 | 126.25 | 121.48 | 1,048,006 |
| 2026-06-24 | 122.15 | +3.19 | +2.68% | 119.38 | 124.80 | 118.81 | 1,132,431 |
| 2026-06-23 | 118.96 | +3.93 | +3.42% | 114.66 | 119.85 | 114.56 | 700,455 |
| 2026-06-22 | 115.03 | +2.17 | +1.92% | 113.24 | 116.57 | 113.24 | 1,193,688 |