조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.80 | -0.8075 | -1.31% | 61.47 | 61.59 | 60.41 | 58,854 |
| 2026-09-14 | 61.61 | +0.8417 | +1.39% | 60.97 | 61.83 | 60.59 | 45,424 |
| 2026-09-11 | 60.77 | +0.1901 | +0.31% | 61.35 | 61.84 | 60.77 | 17,099 |
| 2026-09-10 | 60.58 | -0.8791 | -1.43% | 60.98 | 61.38 | 60.27 | 18,734 |
| 2026-09-09 | 61.46 | -0.2591 | -0.42% | 61.64 | 61.83 | 61.30 | 36,595 |
| 2026-09-08 | 61.72 | +0.5889 | +0.96% | 61.20 | 62.22 | 60.67 | 12,958 |
| 2026-09-04 | 61.13 | -0.2357 | -0.38% | 61.15 | 61.34 | 60.74 | 18,038 |
| 2026-09-03 | 61.36 | -0.0859 | -0.14% | 61.16 | 61.36 | 60.67 | 17,681 |
| 2026-09-02 | 61.45 | +0.5216 | +0.86% | 61.37 | 62.12 | 60.40 | 192,563 |
| 2026-09-01 | 60.93 | +0.1343 | +0.22% | 60.54 | 61.05 | 60.54 | 76,831 |
| 2026-08-31 | 60.79 | -0.2720 | -0.45% | 60.14 | 60.86 | 60.04 | 16,612 |
| 2026-08-28 | 61.07 | -2.47 | -3.88% | 63.46 | 63.46 | 61.03 | 23,603 |
| 2026-08-27 | 63.53 | -0.0962 | -0.15% | 63.60 | 63.83 | 63.49 | 22,663 |
| 2026-08-26 | 63.63 | +0.0744 | +0.12% | 63.27 | 63.63 | 62.99 | 9,295 |
| 2026-08-25 | 63.55 | +1.16 | +1.85% | 63.03 | 63.75 | 63.03 | 23,215 |
| 2026-08-24 | 62.40 | -0.5780 | -0.92% | 62.55 | 62.55 | 61.81 | 92,784 |
| 2026-08-21 | 62.98 | +0.8651 | +1.39% | 62.32 | 63.20 | 62.15 | 16,619 |
| 2026-08-20 | 62.11 | -1.96 | -3.06% | 62.87 | 62.95 | 62.03 | 18,547 |
| 2026-08-19 | 64.07 | +3.31 | +5.45% | 62.83 | 64.10 | 62.54 | 22,658 |
| 2026-08-18 | 60.76 | -0.1031 | -0.17% | 60.72 | 60.99 | 60.38 | 13,873 |