조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.22 | -1.33 | -2.23% | 59.79 | 60.18 | 58.14 | 783,636 |
| 2026-07-17 | 59.55 | +1.33 | +2.28% | 57.54 | 59.59 | 57.12 | 96,397 |
| 2026-07-16 | 58.22 | -1.61 | -2.68% | 59.90 | 59.99 | 58.01 | 11,106 |
| 2026-07-15 | 59.82 | +0.5257 | +0.89% | 59.19 | 59.85 | 58.87 | 16,218 |
| 2026-07-14 | 59.30 | +0.5991 | +1.02% | 58.92 | 59.50 | 58.74 | 11,827 |
| 2026-07-13 | 58.70 | -1.20 | -2.00% | 59.72 | 59.72 | 58.34 | 18,708 |
| 2026-07-10 | 59.90 | -1.77 | -2.87% | 61.49 | 61.49 | 59.09 | 10,828 |
| 2026-07-09 | 61.67 | +1.21 | +2.00% | 60.56 | 61.78 | 60.56 | 38,856 |
| 2026-07-08 | 60.46 | -0.4870 | -0.80% | 60.66 | 60.81 | 59.46 | 23,415 |
| 2026-07-07 | 60.95 | +0.0836 | +0.14% | 61.02 | 61.48 | 60.12 | 103,481 |
| 2026-07-06 | 60.86 | +0.3099 | +0.51% | 60.78 | 61.40 | 60.78 | 370,011 |
| 2026-07-02 | 60.56 | +0.4382 | +0.73% | 60.23 | 60.57 | 59.99 | 55,829 |
| 2026-07-01 | 60.12 | +0.3568 | +0.60% | 60.27 | 60.29 | 59.63 | 13,580 |
| 2026-06-30 | 59.76 | +0.1836 | +0.31% | 59.91 | 60.25 | 59.20 | 65,037 |
| 2026-06-29 | 59.58 | +1.46 | +2.51% | 58.45 | 59.59 | 57.85 | 32,363 |
| 2026-06-26 | 58.12 | +1.41 | +2.48% | 56.96 | 58.12 | 56.96 | 9,787 |
| 2026-06-25 | 56.71 | +1.06 | +1.90% | 56.42 | 57.52 | 56.42 | 12,672 |
| 2026-06-24 | 55.65 | +0.6550 | +1.19% | 55.33 | 56.14 | 55.33 | 7,550 |
| 2026-06-23 | 55.00 | +0.4604 | +0.84% | 54.29 | 55.52 | 54.24 | 12,019 |
| 2026-06-22 | 54.54 | +1.56 | +2.94% | 53.82 | 54.54 | 53.82 | 39,519 |