조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.86 | +0.5116 | +0.85% | 60.14 | 60.91 | 60.05 | 21,301 |
| 2026-08-14 | 60.35 | +0.4628 | +0.77% | 59.71 | 60.37 | 59.27 | 29,983 |
| 2026-08-13 | 59.89 | -0.5438 | -0.90% | 60.62 | 60.91 | 59.81 | 34,923 |
| 2026-08-12 | 60.43 | +0.4606 | +0.77% | 60.40 | 60.89 | 60.28 | 30,666 |
| 2026-08-11 | 59.97 | -1.02 | -1.67% | 61.33 | 61.33 | 59.94 | 66,567 |
| 2026-08-10 | 60.99 | +0.6341 | +1.05% | 60.24 | 61.21 | 60.00 | 71,213 |
| 2026-08-07 | 60.36 | +1.45 | +2.45% | 59.45 | 60.37 | 59.45 | 56,990 |
| 2026-08-06 | 58.91 | -1.19 | -1.97% | 59.71 | 60.36 | 58.87 | 136,927 |
| 2026-08-05 | 60.10 | +0.4911 | +0.82% | 60.04 | 60.72 | 59.67 | 62,964 |
| 2026-08-04 | 59.61 | +1.47 | +2.53% | 58.69 | 59.68 | 58.51 | 33,013 |
| 2026-08-03 | 58.13 | +0.0366 | +0.06% | 57.82 | 58.39 | 57.05 | 31,551 |
| 2026-07-31 | 58.10 | -1.17 | -1.98% | 59.97 | 59.97 | 57.71 | 38,181 |
| 2026-07-30 | 59.27 | +2.19 | +3.83% | 57.24 | 59.37 | 57.21 | 45,267 |
| 2026-07-29 | 57.08 | -0.9030 | -1.56% | 57.98 | 58.30 | 56.75 | 73,348 |
| 2026-07-28 | 57.98 | -0.3388 | -0.58% | 58.13 | 58.13 | 56.61 | 65,382 |
| 2026-07-27 | 58.32 | -0.2482 | -0.42% | 59.09 | 59.44 | 58.16 | 73,533 |
| 2026-07-24 | 58.57 | -0.8248 | -1.39% | 59.53 | 59.53 | 58.54 | 28,342 |
| 2026-07-23 | 59.39 | -0.0852 | -0.14% | 58.70 | 59.65 | 58.70 | 35,385 |
| 2026-07-22 | 59.48 | -0.5737 | -0.96% | 60.04 | 60.04 | 59.36 | 132,013 |
| 2026-07-21 | 60.05 | +1.83 | +3.15% | 58.47 | 60.09 | 58.40 | 228,211 |