조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.88 | -0.1828 | -0.49% | 36.89 | 36.89 | 36.76 | 2,835 |
| 2026-09-14 | 37.06 | -0.4568 | -1.22% | 37.06 | 37.23 | 36.91 | 8,283 |
| 2026-09-11 | 37.52 | +0.4721 | +1.27% | 37.54 | 37.55 | 37.44 | 3,633 |
| 2026-09-10 | 37.04 | -0.4544 | -1.21% | 37.27 | 37.27 | 37.03 | 3,796 |
| 2026-09-09 | 37.50 | -0.3677 | -0.97% | 37.67 | 37.68 | 37.49 | 8,901 |
| 2026-09-08 | 37.87 | -0.1509 | -0.40% | 38.03 | 38.06 | 37.87 | 6,985 |
| 2026-09-04 | 38.02 | +0.0896 | +0.24% | 37.76 | 38.06 | 37.76 | 3,656 |
| 2026-09-03 | 37.93 | +0.4143 | +1.10% | 37.68 | 37.99 | 37.68 | 5,801 |
| 2026-09-02 | 37.51 | +0.2610 | +0.70% | 37.43 | 37.51 | 37.41 | 6,427 |
| 2026-09-01 | 37.25 | -0.4143 | -1.10% | 37.52 | 37.52 | 37.13 | 1,789 |
| 2026-08-31 | 37.67 | -0.0400 | -0.11% | 37.72 | 37.77 | 37.57 | 7,852 |
| 2026-08-28 | 37.71 | -0.0885 | -0.23% | 37.94 | 37.94 | 37.60 | 19,690 |
| 2026-08-27 | 37.80 | -0.0296 | -0.08% | 37.67 | 37.80 | 37.66 | 6,941 |
| 2026-08-26 | 37.83 | -0.2743 | -0.72% | 37.95 | 37.95 | 37.81 | 9,515 |
| 2026-08-25 | 38.10 | +0.3813 | +1.01% | 37.96 | 38.10 | 37.95 | 6,006 |
| 2026-08-24 | 37.72 | -0.3037 | -0.80% | 37.66 | 37.80 | 37.65 | 6,098 |
| 2026-08-21 | 38.02 | +0.4320 | +1.15% | 37.99 | 38.16 | 37.95 | 8,027 |
| 2026-08-20 | 37.59 | -0.1952 | -0.52% | 37.76 | 37.94 | 37.50 | 13,074 |
| 2026-08-19 | 37.79 | +0.1998 | +0.53% | 37.84 | 37.86 | 37.75 | 3,399 |
| 2026-08-18 | 37.59 | -0.5748 | -1.51% | 37.89 | 37.91 | 37.55 | 4,042 |