조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.67 | -0.2273 | -0.63% | 35.82 | 35.90 | 34.94 | 7,629 |
| 2026-07-17 | 35.90 | -0.1623 | -0.45% | 35.56 | 36.01 | 35.56 | 21,283 |
| 2026-07-16 | 36.06 | -0.3875 | -1.06% | 36.11 | 36.22 | 36.03 | 8,761 |
| 2026-07-15 | 36.45 | +0.0056 | +0.02% | 36.49 | 36.49 | 36.18 | 5,281 |
| 2026-07-14 | 36.44 | +0.5434 | +1.51% | 36.53 | 36.61 | 36.36 | 14,087 |
| 2026-07-13 | 35.90 | -0.7029 | -1.92% | 36.14 | 36.14 | 35.90 | 5,573 |
| 2026-07-10 | 36.60 | +0.1386 | +0.38% | 36.55 | 36.65 | 36.51 | 5,801 |
| 2026-07-09 | 36.46 | +0.2346 | +0.65% | 36.37 | 36.53 | 36.37 | 2,637 |
| 2026-07-08 | 36.23 | -0.2613 | -0.72% | 36.06 | 36.23 | 35.73 | 12,734 |
| 2026-07-07 | 36.49 | -0.5453 | -1.47% | 36.73 | 36.73 | 36.40 | 5,527 |
| 2026-07-06 | 37.03 | +0.5429 | +1.49% | 36.87 | 37.03 | 36.87 | 2,190 |
| 2026-07-02 | 36.49 | +0.3162 | +0.87% | 36.79 | 36.79 | 36.14 | 26,914 |
| 2026-07-01 | 36.17 | -0.4962 | -1.35% | 36.38 | 36.47 | 36.17 | 46,730 |
| 2026-06-30 | 36.67 | -0.0700 | -0.19% | 36.54 | 36.83 | 36.54 | 24,049 |
| 2026-06-29 | 36.74 | +0.3138 | +0.86% | 36.32 | 36.74 | 36.12 | 13,581 |
| 2026-06-26 | 36.43 | -0.2596 | -0.71% | 36.37 | 36.60 | 36.37 | 3,361 |
| 2026-06-25 | 36.69 | +0.4565 | +1.26% | 36.93 | 36.93 | 36.69 | 4,340 |
| 2026-06-24 | 36.23 | -0.0014 | 0.00% | 36.23 | 36.28 | 36.05 | 6,356 |
| 2026-06-23 | 36.23 | -1.11 | -2.98% | 36.38 | 37.17 | 36.23 | 3,761 |
| 2026-06-22 | 37.34 | +0.0366 | +0.10% | 37.46 | 37.46 | 37.26 | 21,711 |