조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.16 | +0.0035 | +0.01% | 38.40 | 38.45 | 38.16 | 6,448 |
| 2026-08-14 | 38.16 | +0.2301 | +0.61% | 38.04 | 38.16 | 37.91 | 5,419 |
| 2026-08-13 | 37.93 | -0.0095 | -0.03% | 37.84 | 39.49 | 37.84 | 3,296 |
| 2026-08-12 | 37.94 | +0.4431 | +1.18% | 37.91 | 37.96 | 37.88 | 3,220 |
| 2026-08-11 | 37.49 | +0.0646 | +0.17% | 37.62 | 37.62 | 37.45 | 4,627 |
| 2026-08-10 | 37.43 | -0.1611 | -0.43% | 37.44 | 37.44 | 37.39 | 6,221 |
| 2026-08-07 | 37.59 | +0.4293 | +1.16% | 37.44 | 37.59 | 37.44 | 3,333 |
| 2026-08-06 | 37.16 | -0.1400 | -0.38% | 37.18 | 37.26 | 36.95 | 8,310 |
| 2026-08-05 | 37.30 | +0.0452 | +0.12% | 37.48 | 37.52 | 37.28 | 7,133 |
| 2026-08-04 | 37.25 | +0.5605 | +1.53% | 37.03 | 37.26 | 37.03 | 37,854 |
| 2026-08-03 | 36.69 | +0.1056 | +0.29% | 36.44 | 36.70 | 36.44 | 9,711 |
| 2026-07-31 | 36.59 | -0.1796 | -0.49% | 36.76 | 36.76 | 36.29 | 6,609 |
| 2026-07-30 | 36.77 | +0.9283 | +2.59% | 36.27 | 36.77 | 36.27 | 2,357 |
| 2026-07-29 | 35.84 | -0.0858 | -0.24% | 35.78 | 36.35 | 35.65 | 26,284 |
| 2026-07-28 | 35.93 | -0.1938 | -0.54% | 35.68 | 36.01 | 35.68 | 5,466 |
| 2026-07-27 | 36.12 | +0.1246 | +0.35% | 36.00 | 36.12 | 35.91 | 8,325 |
| 2026-07-24 | 36.00 | -0.0286 | -0.08% | 36.07 | 36.24 | 36.00 | 12,176 |
| 2026-07-23 | 36.02 | -0.3816 | -1.05% | 36.16 | 36.16 | 35.94 | 2,998 |
| 2026-07-22 | 36.41 | +0.0072 | +0.02% | 36.43 | 36.53 | 36.39 | 4,796 |
| 2026-07-21 | 36.40 | +0.7295 | +2.05% | 36.19 | 36.40 | 36.15 | 6,737 |