조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.35 | +0.4600 | +3.87% | 11.83 | 12.67 | 11.83 | 3,511,888 |
| 2026-07-17 | 11.89 | -0.4100 | -3.33% | 11.79 | 12.34 | 11.31 | 3,068,139 |
| 2026-07-16 | 12.30 | +0.1200 | +0.99% | 12.08 | 12.37 | 11.26 | 3,077,512 |
| 2026-07-15 | 12.18 | +0.0100 | +0.08% | 12.26 | 12.74 | 12.02 | 3,133,114 |
| 2026-07-14 | 12.17 | +0.6500 | +5.64% | 10.40 | 12.54 | 10.23 | 5,659,273 |
| 2026-07-13 | 11.52 | +0.5600 | +5.11% | 11.05 | 11.63 | 10.87 | 6,509,383 |
| 2026-07-10 | 10.96 | -0.4100 | -3.61% | 11.92 | 11.93 | 10.80 | 3,628,999 |
| 2026-07-09 | 11.37 | -0.5800 | -4.85% | 11.10 | 11.40 | 10.61 | 5,281,340 |
| 2026-07-08 | 11.95 | -0.3900 | -3.16% | 11.50 | 11.98 | 10.95 | 4,808,502 |
| 2026-07-07 | 12.34 | +0.3200 | +2.66% | 12.25 | 13.17 | 11.82 | 9,653,650 |
| 2026-07-06 | 12.02 | +0.5800 | +5.07% | 11.04 | 12.29 | 10.99 | 5,542,672 |
| 2026-07-02 | 11.44 | +0.5900 | +5.44% | 11.37 | 12.07 | 11.28 | 10,948,140 |
| 2026-07-01 | 10.85 | +1.47 | +15.67% | 9.94 | 11.26 | 9.83 | 11,769,918 |
| 2026-06-30 | 9.38 | +0.1400 | +1.52% | 9.09 | 9.72 | 9.06 | 5,470,683 |
| 2026-06-29 | 9.24 | +0.4300 | +4.88% | 9.30 | 9.77 | 9.10 | 7,099,679 |
| 2026-06-26 | 8.81 | +0.8200 | +10.26% | 8.26 | 8.99 | 8.17 | 6,822,337 |
| 2026-06-25 | 7.99 | -0.9700 | -10.83% | 8.64 | 8.75 | 7.85 | 7,201,804 |
| 2026-06-24 | 8.96 | -0.5300 | -5.58% | 9.06 | 9.66 | 8.77 | 4,934,846 |
| 2026-06-23 | 9.49 | -0.4800 | -4.81% | 10.07 | 10.19 | 9.41 | 4,841,689 |
| 2026-06-22 | 9.97 | -1.62 | -13.98% | 11.10 | 11.65 | 9.92 | 6,036,275 |