조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.52 | -0.3300 | -1.75% | 18.89 | 19.33 | 18.49 | 2,339,736 |
| 2026-08-14 | 18.85 | -1.12 | -5.61% | 20.07 | 20.22 | 18.81 | 2,313,609 |
| 2026-08-13 | 19.97 | +1.69 | +9.25% | 18.79 | 20.17 | 18.56 | 4,569,172 |
| 2026-08-12 | 18.28 | -0.8500 | -4.44% | 19.00 | 19.13 | 17.69 | 3,558,045 |
| 2026-08-11 | 19.13 | -0.0600 | -0.31% | 19.01 | 19.79 | 18.66 | 3,739,932 |
| 2026-08-10 | 19.19 | +0.7000 | +3.79% | 18.30 | 20.14 | 18.30 | 5,526,896 |
| 2026-08-07 | 18.49 | +3.13 | +20.38% | 16.17 | 18.59 | 16.15 | 7,491,939 |
| 2026-08-06 | 15.36 | -0.4900 | -3.09% | 15.39 | 15.78 | 14.73 | 4,098,009 |
| 2026-08-05 | 15.85 | -0.8700 | -5.20% | 16.60 | 17.43 | 15.82 | 7,088,414 |
| 2026-08-04 | 16.72 | +6.14 | +58.03% | 13.81 | 17.05 | 13.50 | 22,162,979 |
| 2026-08-03 | 10.58 | +0.4700 | +4.65% | 10.74 | 10.74 | 10.20 | 11,341,391 |
| 2026-07-31 | 10.11 | +0.1200 | +1.20% | 9.97 | 10.16 | 9.56 | 3,335,150 |
| 2026-07-30 | 9.99 | -0.1200 | -1.19% | 9.81 | 10.21 | 9.68 | 2,874,823 |
| 2026-07-29 | 10.11 | -0.1100 | -1.08% | 10.22 | 10.81 | 10.03 | 3,536,513 |
| 2026-07-28 | 10.22 | -1.40 | -12.05% | 10.62 | 10.84 | 9.22 | 4,905,423 |
| 2026-07-27 | 11.62 | +1.43 | +14.03% | 10.73 | 11.77 | 10.60 | 3,548,444 |
| 2026-07-24 | 10.19 | -0.0700 | -0.68% | 10.58 | 10.60 | 10.06 | 2,606,070 |
| 2026-07-23 | 10.26 | -0.2400 | -2.29% | 10.76 | 10.80 | 9.84 | 2,338,874 |
| 2026-07-22 | 10.50 | -1.45 | -12.13% | 11.92 | 11.92 | 10.30 | 3,194,586 |
| 2026-07-21 | 11.95 | -0.4000 | -3.24% | 12.15 | 12.31 | 11.70 | 2,283,433 |