조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.03 | -0.1600 | -0.88% | 17.56 | 18.88 | 17.38 | 2,830,965 |
| 2026-09-14 | 18.19 | +1.24 | +7.32% | 17.47 | 18.40 | 16.80 | 4,117,080 |
| 2026-09-11 | 16.95 | +0.2600 | +1.56% | 17.11 | 17.25 | 16.59 | 2,315,598 |
| 2026-09-10 | 16.69 | -0.7800 | -4.46% | 17.03 | 17.34 | 16.44 | 2,416,382 |
| 2026-09-09 | 17.47 | -0.1700 | -0.96% | 17.86 | 17.94 | 17.27 | 1,948,386 |
| 2026-09-08 | 17.64 | -0.8500 | -4.60% | 18.35 | 18.78 | 17.57 | 3,324,740 |
| 2026-09-04 | 18.49 | -1.83 | -9.01% | 19.74 | 20.21 | 18.35 | 3,334,053 |
| 2026-09-03 | 20.32 | +2.71 | +15.39% | 18.22 | 21.03 | 18.10 | 4,364,471 |
| 2026-09-02 | 17.61 | -2.32 | -11.64% | 19.32 | 19.41 | 16.80 | 4,377,934 |
| 2026-09-01 | 19.93 | -1.51 | -7.04% | 20.58 | 21.46 | 19.92 | 3,074,517 |
| 2026-08-31 | 21.44 | +0.0200 | +0.09% | 21.06 | 21.80 | 20.84 | 2,995,335 |
| 2026-08-28 | 21.42 | +0.0900 | +0.42% | 21.09 | 21.89 | 20.99 | 2,396,882 |
| 2026-08-27 | 21.33 | +1.82 | +9.33% | 19.76 | 21.55 | 19.62 | 4,110,722 |
| 2026-08-26 | 19.51 | +1.03 | +5.57% | 17.97 | 19.71 | 17.70 | 2,907,243 |
| 2026-08-25 | 18.48 | -0.6900 | -3.60% | 19.30 | 20.04 | 18.39 | 2,831,412 |
| 2026-08-24 | 19.17 | -0.9000 | -4.48% | 19.53 | 19.81 | 18.18 | 3,056,203 |
| 2026-08-21 | 20.07 | +1.27 | +6.76% | 18.74 | 20.62 | 18.50 | 5,518,648 |
| 2026-08-20 | 18.80 | -0.2900 | -1.52% | 19.23 | 19.35 | 18.38 | 2,321,481 |
| 2026-08-19 | 19.09 | +0.7800 | +4.26% | 18.52 | 19.43 | 17.92 | 4,191,425 |
| 2026-08-18 | 18.31 | -0.2100 | -1.13% | 18.39 | 19.05 | 18.13 | 2,263,022 |