조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 290.75 | +0.5158 | +0.18% | 290.37 | 291.77 | 290.37 | 18,921 |
| 2026-08-14 | 290.23 | -1.85 | -0.63% | 292.12 | 292.12 | 289.61 | 9,232 |
| 2026-08-13 | 292.08 | +2.03 | +0.70% | 290.75 | 292.64 | 290.75 | 7,658 |
| 2026-08-12 | 290.05 | +1.37 | +0.47% | 291.61 | 291.61 | 289.77 | 11,427 |
| 2026-08-11 | 288.68 | -0.0700 | -0.02% | 289.39 | 292.88 | 288.34 | 12,803 |
| 2026-08-10 | 288.75 | +0.1250 | +0.04% | 288.91 | 289.80 | 288.46 | 11,033 |
| 2026-08-07 | 288.63 | +2.39 | +0.84% | 287.88 | 289.65 | 286.83 | 12,625 |
| 2026-08-06 | 286.23 | -1.82 | -0.63% | 286.92 | 288.56 | 285.75 | 22,039 |
| 2026-08-05 | 288.05 | -1.11 | -0.38% | 290.30 | 291.17 | 288.01 | 23,406 |
| 2026-08-04 | 289.16 | +7.93 | +2.82% | 284.82 | 290.13 | 284.19 | 22,678 |
| 2026-08-03 | 281.23 | +2.83 | +1.02% | 277.96 | 281.23 | 276.73 | 16,823 |
| 2026-07-31 | 278.40 | +0.2000 | +0.07% | 280.35 | 280.72 | 275.69 | 12,268 |
| 2026-07-30 | 278.20 | +4.47 | +1.63% | 276.48 | 278.23 | 275.06 | 22,486 |
| 2026-07-29 | 273.73 | -4.04 | -1.45% | 278.29 | 278.85 | 273.70 | 20,667 |
| 2026-07-28 | 277.77 | -1.69 | -0.60% | 277.99 | 278.76 | 276.00 | 13,435 |
| 2026-07-27 | 279.46 | +0.0250 | +0.01% | 281.62 | 281.71 | 277.32 | 12,534 |
| 2026-07-24 | 279.43 | -1.28 | -0.46% | 280.58 | 281.60 | 279.05 | 9,767 |
| 2026-07-23 | 280.71 | -0.6800 | -0.24% | 283.69 | 283.69 | 280.10 | 12,508 |
| 2026-07-22 | 281.39 | +1.04 | +0.37% | 279.16 | 281.94 | 279.16 | 9,619 |
| 2026-07-21 | 280.35 | +3.11 | +1.12% | 279.84 | 280.95 | 279.17 | 7,740 |