조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 277.24 | -0.1700 | -0.06% | 278.53 | 279.33 | 277.08 | 14,963 |
| 2026-07-17 | 277.41 | -1.27 | -0.46% | 276.25 | 279.09 | 275.31 | 16,523 |
| 2026-07-16 | 278.68 | -2.11 | -0.75% | 279.05 | 280.71 | 277.90 | 21,902 |
| 2026-07-15 | 280.79 | -1.85 | -0.66% | 284.03 | 284.03 | 277.92 | 11,689 |
| 2026-07-14 | 282.64 | +1.81 | +0.64% | 284.08 | 284.19 | 282.12 | 14,005 |
| 2026-07-13 | 280.83 | -3.00 | -1.06% | 282.57 | 283.46 | 279.99 | 17,167 |
| 2026-07-10 | 283.83 | +0.1400 | +0.05% | 283.87 | 287.11 | 282.99 | 13,349 |
| 2026-07-09 | 283.69 | +2.72 | +0.97% | 284.52 | 285.60 | 282.96 | 21,530 |
| 2026-07-08 | 280.97 | +0.0900 | +0.03% | 279.77 | 281.52 | 278.50 | 25,571 |
| 2026-07-07 | 280.88 | -2.75 | -0.97% | 281.96 | 283.75 | 278.47 | 54,005 |
| 2026-07-06 | 283.63 | +2.37 | +0.84% | 283.26 | 285.62 | 283.21 | 42,752 |
| 2026-07-02 | 281.26 | -2.43 | -0.86% | 284.55 | 286.69 | 278.60 | 100,239 |
| 2026-07-01 | 283.69 | -2.40 | -0.84% | 283.97 | 287.35 | 282.78 | 38,475 |
| 2026-06-30 | 286.09 | +2.72 | +0.96% | 283.96 | 287.06 | 283.52 | 30,689 |
| 2026-06-29 | 283.37 | +2.75 | +0.98% | 282.71 | 285.19 | 278.93 | 78,341 |
| 2026-06-26 | 280.62 | -3.95 | -1.39% | 281.77 | 283.44 | 279.97 | 40,121 |
| 2026-06-25 | 284.57 | +2.64 | +0.94% | 285.67 | 288.51 | 282.80 | 86,582 |
| 2026-06-24 | 281.93 | +0.7400 | +0.26% | 281.57 | 283.86 | 280.10 | 56,589 |
| 2026-06-23 | 281.19 | -5.48 | -1.91% | 281.30 | 283.50 | 280.06 | 62,380 |
| 2026-06-22 | 286.67 | +0.3100 | +0.11% | 287.93 | 292.69 | 283.39 | 49,320 |