조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 272.84 | -1.33 | -0.49% | 274.66 | 275.11 | 272.58 | 7,785 |
| 2026-09-14 | 274.17 | -3.55 | -1.28% | 274.76 | 275.05 | 273.66 | 13,811 |
| 2026-09-11 | 277.72 | +2.07 | +0.75% | 278.23 | 278.40 | 277.43 | 11,976 |
| 2026-09-10 | 275.65 | -3.27 | -1.17% | 276.84 | 277.50 | 275.48 | 13,463 |
| 2026-09-09 | 278.92 | -2.32 | -0.82% | 280.58 | 280.58 | 278.83 | 16,221 |
| 2026-09-08 | 281.24 | +0.3953 | +0.14% | 281.56 | 282.64 | 281.24 | 10,592 |
| 2026-09-04 | 280.84 | +0.1506 | +0.05% | 279.86 | 281.22 | 279.86 | 9,923 |
| 2026-09-03 | 280.69 | +1.51 | +0.54% | 279.33 | 281.03 | 278.02 | 8,576 |
| 2026-09-02 | 279.18 | -0.3500 | -0.13% | 279.11 | 279.50 | 276.48 | 11,012 |
| 2026-09-01 | 279.53 | -2.65 | -0.94% | 280.87 | 280.87 | 278.82 | 7,243 |
| 2026-08-31 | 282.18 | -0.3800 | -0.13% | 282.05 | 282.44 | 281.13 | 8,772 |
| 2026-08-28 | 282.56 | -2.85 | -1.00% | 285.59 | 286.78 | 281.90 | 9,780 |
| 2026-08-27 | 285.41 | +1.40 | +0.49% | 284.85 | 285.77 | 284.08 | 13,759 |
| 2026-08-26 | 284.01 | +1.49 | +0.53% | 281.65 | 284.35 | 281.65 | 15,901 |
| 2026-08-25 | 282.52 | -0.5400 | -0.19% | 284.30 | 284.30 | 282.42 | 10,089 |
| 2026-08-24 | 283.06 | -2.29 | -0.80% | 284.22 | 285.16 | 282.30 | 16,245 |
| 2026-08-21 | 285.35 | +1.66 | +0.59% | 285.46 | 285.78 | 284.37 | 12,014 |
| 2026-08-20 | 283.69 | -0.5912 | -0.21% | 283.90 | 284.89 | 283.38 | 11,543 |
| 2026-08-19 | 284.28 | -1.33 | -0.47% | 287.23 | 287.23 | 284.24 | 12,520 |
| 2026-08-18 | 285.61 | -5.14 | -1.77% | 288.94 | 288.94 | 285.61 | 9,503 |