Pacer Trendpilot US Large Cap ETF (PTLC) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	59.01	-0.2700	-0.46%	59.18	59.25	58.95	59,466
2026-09-14	59.28	-0.2900	-0.49%	59.14	59.51	59.10	96,824
2026-09-11	59.57	+0.5200	+0.88%	59.59	59.72	59.52	49,546
2026-09-10	59.05	-0.3300	-0.56%	59.12	59.21	58.97	61,682
2026-09-09	59.38	-0.3000	-0.50%	59.54	59.55	59.34	124,153
2026-09-08	59.68	-0.3400	-0.57%	60.00	60.00	59.65	60,097
2026-09-04	60.02	-0.2500	-0.41%	60.16	60.23	59.93	61,268
2026-09-03	60.27	+0.6500	+1.09%	59.82	60.33	59.82	53,320
2026-09-02	59.62	+0.2801	+0.47%	59.38	59.73	59.36	72,485
2026-09-01	59.34	-0.4101	-0.69%	59.37	59.60	59.26	88,557
2026-08-31	59.75	-0.2000	-0.33%	59.80	59.84	59.60	128,141
2026-08-28	59.95	-0.1500	-0.25%	60.19	60.43	59.91	65,756
2026-08-27	60.10	+0.4100	+0.69%	59.94	60.19	59.80	94,879
2026-08-26	59.69	+0.0100	+0.02%	59.56	59.80	59.56	81,266
2026-08-25	59.68	+0.1400	+0.24%	59.71	59.77	59.48	97,149
2026-08-24	59.54	-0.1300	-0.22%	59.57	59.65	59.41	80,721
2026-08-21	59.67	+0.2450	+0.41%	59.77	59.84	59.60	80,892
2026-08-20	59.43	-0.5150	-0.86%	59.70	59.84	59.40	79,177
2026-08-19	59.94	+0.1400	+0.23%	60.10	60.19	59.88	88,271
2026-08-18	59.80	-0.4100	-0.68%	59.89	59.97	59.77	59,961