조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.21 | -0.3000 | -0.50% | 60.49 | 60.55 | 60.21 | 94,292 |
| 2026-08-14 | 60.51 | -0.1200 | -0.20% | 60.60 | 60.72 | 60.46 | 83,907 |
| 2026-08-13 | 60.63 | +0.4100 | +0.68% | 60.42 | 60.75 | 60.38 | 78,513 |
| 2026-08-12 | 60.22 | +0.1950 | +0.32% | 60.32 | 60.32 | 60.15 | 103,551 |
| 2026-08-11 | 60.03 | -0.2250 | -0.37% | 60.38 | 60.38 | 60.01 | 110,959 |
| 2026-08-10 | 60.25 | -0.0300 | -0.05% | 60.27 | 60.39 | 60.19 | 201,521 |
| 2026-08-07 | 60.28 | +0.3700 | +0.62% | 60.12 | 60.34 | 60.02 | 88,518 |
| 2026-08-06 | 59.91 | -0.1200 | -0.20% | 60.02 | 60.18 | 59.85 | 446,326 |
| 2026-08-05 | 60.03 | -0.0900 | -0.15% | 60.49 | 60.54 | 60.01 | 88,415 |
| 2026-08-04 | 60.12 | +1.04 | +1.76% | 59.29 | 60.31 | 59.29 | 106,922 |
| 2026-08-03 | 59.08 | +0.8400 | +1.44% | 58.41 | 59.15 | 58.41 | 74,498 |
| 2026-07-31 | 58.24 | +0.4300 | +0.74% | 58.14 | 58.39 | 57.53 | 93,712 |
| 2026-07-30 | 57.81 | +0.9000 | +1.58% | 57.35 | 57.89 | 57.31 | 83,815 |
| 2026-07-29 | 56.91 | -0.8250 | -1.43% | 57.63 | 57.88 | 56.86 | 167,817 |
| 2026-07-28 | 57.74 | +0.1050 | +0.18% | 57.66 | 57.91 | 57.42 | 85,165 |
| 2026-07-27 | 57.63 | 0.00 | 0.00% | 58.12 | 58.12 | 57.40 | 72,536 |
| 2026-07-24 | 57.63 | +0.0600 | +0.10% | 57.61 | 57.97 | 57.51 | 81,738 |
| 2026-07-23 | 57.57 | -0.7100 | -1.22% | 57.59 | 57.86 | 57.37 | 81,763 |
| 2026-07-22 | 58.28 | -0.0500 | -0.09% | 58.19 | 58.48 | 58.19 | 62,242 |
| 2026-07-21 | 58.33 | +0.4800 | +0.83% | 58.15 | 58.40 | 58.05 | 103,446 |