조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.85 | -0.0900 | -0.16% | 58.22 | 58.30 | 57.84 | 81,680 |
| 2026-07-17 | 57.94 | -0.5700 | -0.97% | 57.80 | 58.27 | 57.78 | 96,379 |
| 2026-07-16 | 58.51 | -0.3300 | -0.56% | 58.67 | 58.83 | 58.33 | 78,207 |
| 2026-07-15 | 58.84 | +0.2000 | +0.34% | 58.79 | 58.91 | 58.51 | 121,191 |
| 2026-07-14 | 58.64 | +0.2300 | +0.39% | 58.61 | 58.73 | 58.49 | 121,994 |
| 2026-07-13 | 58.41 | -0.4800 | -0.82% | 58.63 | 58.78 | 58.33 | 106,678 |
| 2026-07-10 | 58.89 | +0.2900 | +0.49% | 58.73 | 58.91 | 58.43 | 80,117 |
| 2026-07-09 | 58.60 | +0.4300 | +0.74% | 58.23 | 58.67 | 58.18 | 66,318 |
| 2026-07-08 | 58.17 | -0.1350 | -0.23% | 58.05 | 58.21 | 57.70 | 76,321 |
| 2026-07-07 | 58.31 | -0.2950 | -0.50% | 58.50 | 58.56 | 58.14 | 171,780 |
| 2026-07-06 | 58.60 | +0.4600 | +0.79% | 58.34 | 58.69 | 58.31 | 65,798 |
| 2026-07-02 | 58.14 | -0.0250 | -0.04% | 58.37 | 58.58 | 57.75 | 110,829 |
| 2026-07-01 | 58.17 | -0.0950 | -0.16% | 58.05 | 58.44 | 57.99 | 116,522 |
| 2026-06-30 | 58.26 | +0.4700 | +0.81% | 57.77 | 58.33 | 57.77 | 153,037 |
| 2026-06-29 | 57.79 | +0.6000 | +1.05% | 57.39 | 57.81 | 57.16 | 86,246 |
| 2026-06-26 | 57.19 | +0.0100 | +0.02% | 56.81 | 57.41 | 56.78 | 74,332 |
| 2026-06-25 | 57.18 | +0.0200 | +0.03% | 57.71 | 57.71 | 56.99 | 92,078 |
| 2026-06-24 | 57.16 | -0.0700 | -0.12% | 57.34 | 57.70 | 57.02 | 162,687 |
| 2026-06-23 | 57.23 | -0.8000 | -1.38% | 57.25 | 57.67 | 57.16 | 98,940 |
| 2026-06-22 | 58.03 | -0.2500 | -0.43% | 58.30 | 58.48 | 57.96 | 83,144 |