조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.80 | -0.8700 | -11.34% | 6.79 | 6.80 | 6.79 | 888 |
| 2026-08-14 | 7.67 | -0.5800 | -7.03% | 8.35 | 8.90 | 7.50 | 27,690 |
| 2026-08-13 | 8.25 | -0.9500 | -10.33% | 8.30 | 8.30 | 8.25 | 706 |
| 2026-08-12 | 9.20 | +0.4600 | +5.26% | 8.60 | 10.05 | 7.20 | 23,590 |
| 2026-08-11 | 8.74 | -1.26 | -12.60% | 9.90 | 9.90 | 8.74 | 2,861 |
| 2026-08-10 | 10.00 | +0.0999 | +1.01% | 10.00 | 10.00 | 9.04 | 4,026 |
| 2026-08-07 | 9.90 | +0.0001 | +0.00% | 9.93 | 9.95 | 9.90 | 3,340 |
| 2026-08-06 | 9.90 | -0.4900 | -4.72% | 9.90 | 11.00 | 9.90 | 3,786 |
| 2026-08-05 | 10.39 | +0.3450 | +3.43% | 9.93 | 10.50 | 9.90 | 4,059 |
| 2026-08-04 | 10.05 | -0.1750 | -1.71% | 10.19 | 10.42 | 10.05 | 1,665 |
| 2026-08-03 | 10.22 | +0.2900 | +2.92% | 10.50 | 10.50 | 10.10 | 27,928 |
| 2026-07-31 | 9.93 | -0.3000 | -2.93% | 9.98 | 9.98 | 9.93 | 4,646 |
| 2026-07-30 | 10.23 | +0.1500 | +1.49% | 10.00 | 10.36 | 9.80 | 8,768 |
| 2026-07-29 | 10.08 | +0.0800 | +0.80% | 9.95 | 10.08 | 9.81 | 5,095 |
| 2026-07-28 | 10.00 | -0.1500 | -1.48% | 9.82 | 10.21 | 9.50 | 35,387 |
| 2026-07-27 | 10.15 | -0.0300 | -0.29% | 10.25 | 10.25 | 9.89 | 1,721 |
| 2026-07-24 | 10.18 | +0.0800 | +0.79% | 10.04 | 10.18 | 10.04 | 2,247 |
| 2026-07-23 | 10.10 | +0.0800 | +0.80% | 9.86 | 10.21 | 9.67 | 5,668 |
| 2026-07-22 | 10.02 | +0.0200 | +0.20% | 10.16 | 10.16 | 9.86 | 8,139 |
| 2026-07-21 | 10.00 | -0.0200 | -0.20% | 10.07 | 10.38 | 9.98 | 34,787 |