조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.02 | -0.1700 | -1.67% | 9.79 | 10.22 | 9.78 | 7,140 |
| 2026-07-17 | 10.19 | +0.1800 | +1.80% | 9.69 | 10.20 | 9.04 | 6,346 |
| 2026-07-16 | 10.01 | -0.2450 | -2.39% | 9.90 | 10.09 | 9.67 | 27,526 |
| 2026-07-15 | 10.26 | +0.2050 | +2.04% | 9.71 | 10.26 | 9.49 | 191,359 |
| 2026-07-14 | 10.05 | +0.0400 | +0.40% | 9.30 | 10.28 | 9.29 | 6,148 |
| 2026-07-13 | 10.01 | -0.0600 | -0.60% | 9.80 | 10.12 | 9.09 | 9,386 |
| 2026-07-10 | 10.07 | +0.7800 | +8.40% | 9.41 | 10.72 | 9.38 | 29,797 |
| 2026-07-09 | 9.29 | +1.49 | +19.10% | 7.43 | 10.28 | 7.43 | 68,437 |
| 2026-07-08 | 7.80 | +0.7100 | +10.01% | 6.70 | 8.40 | 6.64 | 20,789 |
| 2026-07-07 | 7.09 | -0.1900 | -2.61% | 7.05 | 7.40 | 6.91 | 270,893 |
| 2026-07-06 | 7.28 | +0.0800 | +1.11% | 7.05 | 7.36 | 6.82 | 357,300 |
| 2026-07-02 | 7.20 | +0.3200 | +4.65% | 6.50 | 7.20 | 6.50 | 4,942 |
| 2026-07-01 | 6.88 | -0.0799 | -1.15% | 7.00 | 7.12 | 6.74 | 5,880 |
| 2026-06-30 | 6.96 | +0.2449 | +3.65% | 7.15 | 7.41 | 6.96 | 10,599 |
| 2026-06-29 | 6.72 | -0.5950 | -8.14% | 7.30 | 7.30 | 6.35 | 4,016 |
| 2026-06-26 | 7.31 | -0.0600 | -0.81% | 7.56 | 7.56 | 6.56 | 17,331 |
| 2026-06-25 | 7.37 | +2.12 | +40.38% | 5.80 | 8.54 | 5.30 | 314,573 |
| 2026-06-24 | 5.25 | -0.3000 | -5.41% | 6.00 | 6.75 | 5.25 | 30,349 |
| 2026-06-23 | 5.55 | -0.0601 | -1.07% | 5.55 | 5.55 | 5.55 | 1,108 |
| 2026-06-22 | 5.61 | -0.1249 | -2.18% | 5.59 | 6.77 | 5.55 | 22,825 |