조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.72 | +0.6600 | +9.35% | 7.01 | 10.49 | 6.85 | 145,248 |
| 2026-09-14 | 7.06 | -0.1450 | -2.01% | 7.15 | 7.25 | 6.75 | 20,759 |
| 2026-09-11 | 7.21 | +0.2050 | +2.93% | 7.10 | 7.27 | 6.86 | 37,250 |
| 2026-09-10 | 7.00 | +0.2500 | +3.70% | 7.00 | 7.25 | 6.83 | 13,136 |
| 2026-09-09 | 6.75 | -0.3500 | -4.93% | 7.25 | 7.60 | 6.74 | 106,580 |
| 2026-09-08 | 7.10 | -0.2950 | -3.99% | 7.39 | 7.58 | 6.85 | 103,970 |
| 2026-09-04 | 7.40 | -0.4550 | -5.80% | 7.60 | 8.33 | 7.15 | 225,789 |
| 2026-09-03 | 7.85 | +0.8500 | +12.14% | 7.40 | 8.50 | 7.00 | 120,116 |
| 2026-09-02 | 7.00 | -0.4100 | -5.53% | 7.19 | 7.90 | 6.91 | 9,246 |
| 2026-09-01 | 7.41 | -0.2100 | -2.76% | 7.51 | 8.35 | 7.20 | 13,965 |
| 2026-08-31 | 7.62 | -0.4800 | -5.93% | 7.52 | 7.81 | 7.51 | 2,062 |
| 2026-08-28 | 8.10 | +0.9000 | +12.50% | 7.20 | 8.52 | 7.20 | 12,421 |
| 2026-08-27 | 7.20 | +0.1300 | +1.84% | 6.97 | 7.85 | 6.97 | 7,414 |
| 2026-08-26 | 7.07 | -0.3300 | -4.46% | 7.23 | 8.15 | 6.58 | 16,795 |
| 2026-08-25 | 7.40 | -0.3500 | -4.52% | 7.52 | 7.52 | 7.40 | 3,723 |
| 2026-08-24 | 7.75 | +0.0500 | +0.65% | 7.65 | 8.40 | 7.20 | 12,766 |
| 2026-08-21 | 7.70 | -0.2300 | -2.90% | 7.56 | 8.80 | 7.00 | 16,289 |
| 2026-08-20 | 7.93 | +0.0300 | +0.38% | 8.43 | 8.89 | 7.13 | 23,592 |
| 2026-08-19 | 7.90 | -0.0500 | -0.63% | 7.79 | 8.60 | 7.25 | 11,054 |
| 2026-08-18 | 7.95 | +1.15 | +16.91% | 7.30 | 8.31 | 6.70 | 17,924 |