조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.97 | -0.1900 | -3.68% | 5.12 | 5.12 | 4.90 | 1,155,181 |
| 2026-08-14 | 5.16 | +0.1350 | +2.69% | 4.99 | 5.24 | 4.99 | 1,250,695 |
| 2026-08-13 | 5.03 | +0.2650 | +5.57% | 4.95 | 5.23 | 4.88 | 2,702,526 |
| 2026-08-12 | 4.76 | +0.2500 | +5.54% | 4.47 | 4.78 | 4.43 | 1,946,706 |
| 2026-08-11 | 4.51 | +0.0300 | +0.67% | 4.48 | 4.61 | 4.47 | 1,300,376 |
| 2026-08-10 | 4.48 | +0.0500 | +1.13% | 4.43 | 4.53 | 4.27 | 1,791,299 |
| 2026-08-07 | 4.43 | +0.0500 | +1.14% | 4.38 | 4.47 | 4.21 | 1,141,628 |
| 2026-08-06 | 4.38 | -0.2900 | -6.21% | 4.60 | 4.60 | 4.29 | 2,641,969 |
| 2026-08-05 | 4.67 | +0.1400 | +3.09% | 4.50 | 4.71 | 4.45 | 1,329,734 |
| 2026-08-04 | 4.53 | -0.0100 | -0.22% | 4.51 | 4.55 | 4.44 | 1,243,230 |
| 2026-08-03 | 4.54 | -0.0300 | -0.66% | 4.66 | 4.76 | 4.45 | 1,003,127 |
| 2026-07-31 | 4.57 | -0.0500 | -1.08% | 4.62 | 4.67 | 4.48 | 712,661 |
| 2026-07-30 | 4.62 | -0.1400 | -2.94% | 4.74 | 4.83 | 4.59 | 967,801 |
| 2026-07-29 | 4.76 | +0.0800 | +1.71% | 4.63 | 4.84 | 4.63 | 952,981 |
| 2026-07-28 | 4.68 | +0.0100 | +0.21% | 4.67 | 4.82 | 4.63 | 1,490,145 |
| 2026-07-27 | 4.67 | +0.3200 | +7.36% | 4.35 | 4.70 | 4.35 | 1,966,857 |
| 2026-07-24 | 4.35 | +0.0150 | +0.35% | 4.40 | 4.45 | 4.30 | 1,077,357 |
| 2026-07-23 | 4.34 | -0.1350 | -3.02% | 4.43 | 4.45 | 4.27 | 770,253 |
| 2026-07-22 | 4.47 | -0.0100 | -0.22% | 4.54 | 4.54 | 4.37 | 848,780 |
| 2026-07-21 | 4.48 | -0.0800 | -1.75% | 4.51 | 4.58 | 4.43 | 926,197 |