조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.86 | -0.2000 | -4.93% | 4.05 | 4.06 | 3.84 | 2,453,105 |
| 2026-09-14 | 4.06 | -0.0300 | -0.73% | 4.08 | 4.14 | 4.03 | 1,258,472 |
| 2026-09-11 | 4.09 | -0.0100 | -0.24% | 4.16 | 4.21 | 4.05 | 1,017,082 |
| 2026-09-10 | 4.10 | -0.0100 | -0.24% | 4.10 | 4.15 | 4.06 | 1,439,044 |
| 2026-09-09 | 4.11 | -0.3100 | -7.01% | 4.38 | 4.39 | 4.10 | 1,655,303 |
| 2026-09-08 | 4.42 | 0.00 | 0.00% | 4.40 | 4.49 | 4.38 | 867,279 |
| 2026-09-04 | 4.42 | +0.0200 | +0.45% | 4.41 | 4.56 | 4.34 | 950,685 |
| 2026-09-03 | 4.40 | -0.1000 | -2.22% | 4.54 | 4.56 | 4.31 | 1,188,114 |
| 2026-09-02 | 4.50 | +0.0900 | +2.04% | 4.45 | 4.56 | 4.45 | 981,243 |
| 2026-09-01 | 4.41 | -0.1600 | -3.50% | 4.53 | 4.53 | 4.34 | 1,110,582 |
| 2026-08-31 | 4.57 | -0.1300 | -2.77% | 4.65 | 4.68 | 4.56 | 1,035,165 |
| 2026-08-28 | 4.70 | +0.2200 | +4.91% | 4.54 | 4.75 | 4.49 | 1,403,363 |
| 2026-08-27 | 4.48 | -0.2700 | -5.68% | 4.73 | 4.73 | 4.44 | 1,324,933 |
| 2026-08-26 | 4.75 | -0.1000 | -2.06% | 4.86 | 4.86 | 4.70 | 921,378 |
| 2026-08-25 | 4.85 | -0.1300 | -2.61% | 4.94 | 4.98 | 4.84 | 1,257,746 |
| 2026-08-24 | 4.98 | +0.0100 | +0.20% | 4.96 | 5.11 | 4.91 | 953,341 |
| 2026-08-21 | 4.97 | +0.2000 | +4.19% | 4.83 | 5.00 | 4.79 | 1,636,989 |
| 2026-08-20 | 4.77 | -0.1400 | -2.85% | 4.81 | 4.87 | 4.73 | 778,772 |
| 2026-08-19 | 4.91 | +0.1800 | +3.81% | 4.75 | 5.00 | 4.74 | 1,063,586 |
| 2026-08-18 | 4.73 | -0.2400 | -4.83% | 4.95 | 4.97 | 4.69 | 931,523 |