조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.56 | -0.1100 | -2.36% | 4.67 | 4.73 | 4.46 | 686,837 |
| 2026-07-17 | 4.67 | -0.0400 | -0.85% | 4.71 | 4.89 | 4.65 | 1,069,472 |
| 2026-07-16 | 4.71 | +0.1200 | +2.61% | 4.62 | 4.73 | 4.59 | 846,338 |
| 2026-07-15 | 4.59 | +0.0700 | +1.55% | 4.56 | 4.79 | 4.53 | 1,089,031 |
| 2026-07-14 | 4.52 | -0.2300 | -4.84% | 4.68 | 4.73 | 4.51 | 1,056,255 |
| 2026-07-13 | 4.75 | +0.1600 | +3.49% | 4.68 | 4.83 | 4.67 | 1,210,208 |
| 2026-07-10 | 4.59 | -0.0100 | -0.22% | 4.60 | 4.76 | 4.59 | 914,660 |
| 2026-07-09 | 4.60 | +0.0200 | +0.44% | 4.52 | 4.66 | 4.43 | 717,206 |
| 2026-07-08 | 4.58 | -0.2200 | -4.58% | 4.76 | 4.79 | 4.51 | 1,082,359 |
| 2026-07-07 | 4.80 | +0.0800 | +1.69% | 4.82 | 4.92 | 4.73 | 1,137,561 |
| 2026-07-06 | 4.72 | -0.2600 | -5.22% | 4.95 | 5.00 | 4.70 | 1,261,889 |
| 2026-07-02 | 4.98 | -0.0100 | -0.20% | 5.00 | 5.05 | 4.87 | 1,154,430 |
| 2026-07-01 | 4.99 | +0.2500 | +5.27% | 4.80 | 5.10 | 4.76 | 1,512,909 |
| 2026-06-30 | 4.74 | -0.0100 | -0.21% | 4.72 | 4.76 | 4.60 | 956,890 |
| 2026-06-29 | 4.75 | +0.0100 | +0.21% | 4.70 | 4.76 | 4.55 | 1,156,186 |
| 2026-06-26 | 4.74 | +0.3400 | +7.73% | 4.38 | 4.85 | 4.38 | 3,615,131 |
| 2026-06-25 | 4.40 | +0.0600 | +1.38% | 4.34 | 4.55 | 4.34 | 1,468,215 |
| 2026-06-24 | 4.34 | +0.2800 | +6.90% | 4.08 | 4.35 | 4.08 | 1,240,009 |
| 2026-06-23 | 4.06 | +0.0200 | +0.50% | 4.09 | 4.15 | 4.05 | 1,042,869 |
| 2026-06-22 | 4.04 | -0.2200 | -5.16% | 4.20 | 4.36 | 4.03 | 1,669,703 |