조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.76 | -0.1837 | -0.46% | 40.01 | 40.01 | 39.74 | 11,231 |
| 2026-09-14 | 39.95 | -0.3950 | -0.98% | 40.03 | 40.12 | 39.93 | 19,513 |
| 2026-09-11 | 40.34 | +0.3600 | +0.90% | 40.36 | 40.39 | 40.25 | 12,027 |
| 2026-09-10 | 39.98 | -0.4050 | -1.00% | 40.18 | 40.27 | 39.96 | 12,931 |
| 2026-09-09 | 40.39 | -0.4150 | -1.02% | 40.70 | 40.71 | 40.36 | 10,772 |
| 2026-09-08 | 40.80 | -0.2952 | -0.72% | 41.01 | 41.01 | 40.80 | 4,899 |
| 2026-09-04 | 41.10 | +0.0758 | +0.18% | 40.79 | 41.16 | 40.79 | 9,437 |
| 2026-09-03 | 41.02 | +0.3794 | +0.93% | 40.84 | 41.03 | 40.73 | 33,175 |
| 2026-09-02 | 40.64 | +0.2739 | +0.68% | 40.43 | 40.70 | 40.41 | 7,192 |
| 2026-09-01 | 40.37 | -0.4600 | -1.13% | 40.60 | 40.69 | 40.35 | 8,756 |
| 2026-08-31 | 40.83 | -0.2189 | -0.53% | 41.00 | 41.00 | 40.74 | 5,045 |
| 2026-08-28 | 41.05 | -0.4550 | -1.10% | 41.48 | 41.48 | 41.02 | 36,502 |
| 2026-08-27 | 41.50 | +0.0050 | +0.01% | 41.55 | 41.55 | 41.43 | 8,882 |
| 2026-08-26 | 41.50 | +0.2448 | +0.59% | 41.49 | 41.61 | 41.44 | 20,513 |
| 2026-08-25 | 41.25 | -0.0210 | -0.05% | 41.47 | 41.47 | 41.12 | 30,161 |
| 2026-08-24 | 41.27 | -0.3213 | -0.77% | 41.50 | 41.50 | 41.18 | 13,645 |
| 2026-08-21 | 41.59 | +0.2029 | +0.49% | 41.69 | 41.69 | 41.44 | 10,000 |
| 2026-08-20 | 41.39 | -0.3057 | -0.73% | 41.45 | 41.73 | 41.39 | 10,554 |
| 2026-08-19 | 41.70 | -0.1746 | -0.42% | 42.10 | 42.13 | 41.67 | 16,312 |
| 2026-08-18 | 41.87 | -0.6501 | -1.53% | 42.25 | 42.25 | 41.87 | 8,933 |