조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.52 | -0.0721 | -0.17% | 42.50 | 42.58 | 42.47 | 17,314 |
| 2026-08-14 | 42.59 | +0.1103 | +0.26% | 42.51 | 42.61 | 42.51 | 17,027 |
| 2026-08-13 | 42.48 | +0.1718 | +0.41% | 42.45 | 42.50 | 42.31 | 12,999 |
| 2026-08-12 | 42.31 | +0.2000 | +0.47% | 42.23 | 42.39 | 42.12 | 10,240 |
| 2026-08-11 | 42.11 | +0.1000 | +0.24% | 42.12 | 42.33 | 42.11 | 11,903 |
| 2026-08-10 | 42.01 | -0.1355 | -0.32% | 42.11 | 42.15 | 42.00 | 22,477 |
| 2026-08-07 | 42.15 | +0.5300 | +1.27% | 41.93 | 42.20 | 41.91 | 25,503 |
| 2026-08-06 | 41.62 | -0.1346 | -0.32% | 41.66 | 41.99 | 41.59 | 15,305 |
| 2026-08-05 | 41.75 | -0.2325 | -0.55% | 42.20 | 42.20 | 41.75 | 18,855 |
| 2026-08-04 | 41.98 | +0.7442 | +1.80% | 41.34 | 42.05 | 41.34 | 18,229 |
| 2026-08-03 | 41.24 | +0.4384 | +1.07% | 40.80 | 41.24 | 40.80 | 22,209 |
| 2026-07-31 | 40.80 | -0.0700 | -0.17% | 40.95 | 40.95 | 40.55 | 15,972 |
| 2026-07-30 | 40.87 | +0.4200 | +1.04% | 40.78 | 40.87 | 40.39 | 18,878 |
| 2026-07-29 | 40.45 | -0.7500 | -1.82% | 41.09 | 41.10 | 40.45 | 34,136 |
| 2026-07-28 | 41.20 | +0.0300 | +0.07% | 41.01 | 41.20 | 40.96 | 12,312 |
| 2026-07-27 | 41.17 | +0.1325 | +0.32% | 41.31 | 41.48 | 40.92 | 14,588 |
| 2026-07-24 | 41.04 | +0.1799 | +0.44% | 41.11 | 41.34 | 40.94 | 24,819 |
| 2026-07-23 | 40.86 | -0.1724 | -0.42% | 40.95 | 41.03 | 40.70 | 13,691 |
| 2026-07-22 | 41.03 | -0.0056 | -0.01% | 41.14 | 41.22 | 41.00 | 14,809 |
| 2026-07-21 | 41.04 | +0.4156 | +1.02% | 40.89 | 41.06 | 40.72 | 20,403 |