조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.62 | -0.3600 | -0.88% | 41.16 | 41.16 | 40.62 | 16,726 |
| 2026-07-17 | 40.98 | -0.1836 | -0.45% | 40.83 | 41.20 | 40.78 | 40,423 |
| 2026-07-16 | 41.16 | +0.1786 | +0.44% | 40.89 | 41.33 | 40.89 | 15,571 |
| 2026-07-15 | 40.99 | +0.0066 | +0.02% | 41.06 | 41.19 | 40.82 | 16,854 |
| 2026-07-14 | 40.98 | +0.1831 | +0.45% | 41.12 | 41.25 | 40.88 | 18,101 |
| 2026-07-13 | 40.80 | -0.1947 | -0.47% | 40.87 | 41.06 | 40.75 | 14,052 |
| 2026-07-10 | 40.99 | -0.0400 | -0.10% | 41.05 | 41.11 | 40.82 | 30,320 |
| 2026-07-09 | 41.03 | +0.4800 | +1.18% | 40.71 | 41.26 | 40.71 | 9,927 |
| 2026-07-08 | 40.55 | -0.4000 | -0.98% | 40.70 | 40.72 | 40.18 | 22,974 |
| 2026-07-07 | 40.95 | -0.4450 | -1.08% | 41.28 | 41.28 | 40.86 | 10,374 |
| 2026-07-06 | 41.40 | +0.1550 | +0.38% | 41.34 | 41.55 | 41.34 | 20,783 |
| 2026-07-02 | 41.24 | -0.2548 | -0.61% | 41.61 | 41.86 | 40.87 | 28,344 |
| 2026-07-01 | 41.49 | -0.3352 | -0.80% | 41.61 | 41.85 | 41.42 | 66,721 |
| 2026-06-30 | 41.83 | +0.3900 | +0.94% | 41.49 | 41.87 | 41.48 | 25,580 |
| 2026-06-29 | 41.44 | +0.0800 | +0.19% | 41.54 | 41.54 | 41.06 | 19,759 |
| 2026-06-26 | 41.36 | -0.0525 | -0.13% | 41.22 | 41.45 | 41.16 | 16,643 |
| 2026-06-25 | 41.41 | +0.2925 | +0.71% | 41.57 | 41.81 | 41.31 | 13,165 |
| 2026-06-24 | 41.12 | +0.2700 | +0.66% | 40.90 | 41.38 | 40.90 | 12,043 |
| 2026-06-23 | 40.85 | -0.4500 | -1.09% | 40.60 | 41.17 | 40.60 | 27,039 |
| 2026-06-22 | 41.30 | +0.1500 | +0.36% | 41.24 | 41.36 | 41.17 | 22,269 |