조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.94 | -2.42 | -18.11% | 13.07 | 13.37 | 10.77 | 147,643 |
| 2026-09-14 | 13.36 | +1.56 | +13.22% | 11.72 | 13.78 | 11.18 | 699,549 |
| 2026-09-11 | 11.80 | -0.2200 | -1.83% | 11.82 | 12.57 | 11.40 | 20,607 |
| 2026-09-10 | 12.02 | -0.3100 | -2.51% | 12.27 | 12.54 | 11.77 | 21,929 |
| 2026-09-09 | 12.33 | -0.3500 | -2.76% | 12.28 | 12.87 | 11.79 | 45,418 |
| 2026-09-08 | 12.68 | -0.0200 | -0.16% | 12.62 | 13.33 | 11.77 | 138,086 |
| 2026-09-04 | 12.70 | -0.3800 | -2.91% | 12.83 | 13.48 | 12.49 | 257,715 |
| 2026-09-03 | 13.08 | +0.2400 | +1.87% | 12.82 | 14.00 | 12.34 | 534,543 |
| 2026-09-02 | 12.84 | +1.30 | +11.27% | 12.00 | 13.50 | 11.29 | 311,126 |
| 2026-09-01 | 11.54 | +1.55 | +15.52% | 9.63 | 11.82 | 9.18 | 149,149 |
| 2026-08-31 | 9.99 | -0.4900 | -4.68% | 10.52 | 10.73 | 9.42 | 153,246 |
| 2026-08-28 | 10.48 | -0.0100 | -0.10% | 10.56 | 11.11 | 9.65 | 129,113 |
| 2026-08-27 | 10.49 | +0.0200 | +0.19% | 10.09 | 10.49 | 9.55 | 62,188 |
| 2026-08-26 | 10.47 | +0.1000 | +0.96% | 10.60 | 10.93 | 9.26 | 58,515 |
| 2026-08-25 | 10.37 | +0.2100 | +2.07% | 10.35 | 10.92 | 9.88 | 106,826 |
| 2026-08-24 | 10.16 | +0.4700 | +4.85% | 9.69 | 10.16 | 9.69 | 1,786 |
| 2026-08-21 | 9.69 | -0.5100 | -5.00% | 10.63 | 10.75 | 9.69 | 4,496 |
| 2026-08-20 | 10.20 | +0.0200 | +0.20% | 10.99 | 10.99 | 10.15 | 7,491 |
| 2026-08-19 | 10.18 | -0.3300 | -3.14% | 10.40 | 10.97 | 10.13 | 8,786 |
| 2026-08-18 | 10.51 | +0.5600 | +5.63% | 10.66 | 11.13 | 10.27 | 22,451 |