조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | +0.5900 | +6.30% | 9.61 | 10.38 | 9.50 | 11,854 |
| 2026-08-14 | 9.36 | -0.6400 | -6.40% | 10.27 | 10.27 | 8.81 | 12,333 |
| 2026-08-13 | 10.00 | +0.5300 | +5.60% | 9.50 | 10.93 | 9.50 | 44,404 |
| 2026-08-12 | 9.47 | +2.06 | +27.80% | 7.63 | 9.58 | 7.27 | 180,235 |
| 2026-08-11 | 7.41 | +0.0500 | +0.68% | 7.74 | 7.74 | 7.37 | 6,923 |
| 2026-08-10 | 7.36 | -0.4100 | -5.28% | 7.76 | 8.20 | 7.28 | 12,805 |
| 2026-08-07 | 7.77 | -0.1001 | -1.27% | 8.30 | 8.30 | 7.45 | 18,279 |
| 2026-08-06 | 7.87 | -0.0699 | -0.88% | 8.35 | 8.40 | 7.61 | 4,398 |
| 2026-08-05 | 7.94 | -0.0700 | -0.87% | 8.34 | 8.51 | 7.60 | 8,102 |
| 2026-08-04 | 8.01 | -0.2200 | -2.67% | 8.43 | 8.43 | 7.90 | 11,052 |
| 2026-08-03 | 8.23 | +0.5300 | +6.88% | 7.93 | 8.30 | 7.83 | 12,193 |
| 2026-07-31 | 7.70 | -0.1100 | -1.41% | 8.20 | 8.20 | 7.58 | 5,846 |
| 2026-07-30 | 7.81 | -0.2700 | -3.34% | 8.18 | 8.57 | 7.49 | 14,097 |
| 2026-07-29 | 8.08 | +0.4000 | +5.21% | 8.01 | 8.51 | 7.61 | 8,493 |
| 2026-07-28 | 7.68 | -0.1300 | -1.66% | 8.09 | 8.17 | 7.21 | 6,814 |
| 2026-07-27 | 7.81 | +0.1048 | +1.36% | 7.72 | 8.31 | 7.72 | 13,352 |
| 2026-07-24 | 7.71 | -0.3294 | -4.10% | 8.17 | 8.25 | 7.54 | 8,624 |
| 2026-07-23 | 8.03 | -0.1154 | -1.42% | 8.01 | 8.36 | 8.00 | 5,501 |
| 2026-07-22 | 8.15 | -0.4700 | -5.45% | 8.51 | 8.51 | 8.10 | 5,144 |
| 2026-07-21 | 8.62 | +0.1400 | +1.65% | 8.69 | 8.77 | 8.47 | 6,100 |