조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.48 | -0.6100 | -6.71% | 8.95 | 8.95 | 8.47 | 11,332 |
| 2026-07-17 | 9.09 | +0.6150 | +7.26% | 8.59 | 9.09 | 8.04 | 23,487 |
| 2026-07-16 | 8.48 | -0.4250 | -4.78% | 9.52 | 9.79 | 8.26 | 11,593 |
| 2026-07-15 | 8.90 | +0.0500 | +0.56% | 8.67 | 9.69 | 8.67 | 24,826 |
| 2026-07-14 | 8.85 | -0.6700 | -7.04% | 9.49 | 9.51 | 8.75 | 17,828 |
| 2026-07-13 | 9.52 | -0.4800 | -4.80% | 9.89 | 10.19 | 9.50 | 8,554 |
| 2026-07-10 | 10.00 | -0.4900 | -4.67% | 10.29 | 10.29 | 9.77 | 14,553 |
| 2026-07-09 | 10.49 | +0.2200 | +2.14% | 9.98 | 10.96 | 9.98 | 7,875 |
| 2026-07-08 | 10.27 | -0.7200 | -6.55% | 10.55 | 10.68 | 10.22 | 17,944 |
| 2026-07-07 | 10.99 | -0.0200 | -0.18% | 11.40 | 11.40 | 9.78 | 15,790 |
| 2026-07-06 | 11.01 | -0.5800 | -5.00% | 11.51 | 11.60 | 10.73 | 12,082 |
| 2026-07-02 | 11.59 | +1.26 | +12.20% | 10.88 | 11.71 | 10.11 | 25,552 |
| 2026-07-01 | 10.33 | -0.4600 | -4.26% | 11.22 | 11.22 | 9.75 | 147,157 |
| 2026-06-30 | 10.79 | +0.4500 | +4.35% | 10.46 | 11.35 | 10.23 | 14,273 |
| 2026-06-29 | 10.34 | -1.10 | -9.62% | 11.02 | 11.02 | 10.05 | 36,902 |
| 2026-06-26 | 11.44 | +1.19 | +11.61% | 10.08 | 11.56 | 10.08 | 28,861 |
| 2026-06-25 | 10.25 | -0.3500 | -3.30% | 10.90 | 10.91 | 10.25 | 11,692 |
| 2026-06-24 | 10.60 | -0.6100 | -5.44% | 11.01 | 11.01 | 9.99 | 23,795 |
| 2026-06-23 | 11.21 | -0.5600 | -4.76% | 11.58 | 12.18 | 11.00 | 16,289 |
| 2026-06-22 | 11.77 | +0.0500 | +0.43% | 11.31 | 11.95 | 11.31 | 23,428 |