Pacer Trendpilot 100 ETF(PTNQ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	89.66	-0.2925	-0.33%	89.11	89.68	89.11	22,813
2026-10-12	89.95	-0.6389	-0.71%	90.50	90.50	89.84	34,198
2026-10-09	90.59	+0.4348	+0.48%	90.67	90.67	90.34	14,859
2026-10-08	90.16	-1.26	-1.37%	91.03	91.13	89.92	28,470
2026-10-07	91.41	-0.1927	-0.21%	90.97	91.41	90.76	20,342
2026-10-06	91.60	+0.3434	+0.38%	91.56	91.91	91.56	20,662
2026-10-05	91.26	+0.8869	+0.98%	90.49	91.27	90.49	53,365
2026-10-02	90.37	+0.9031	+1.01%	90.54	90.94	90.24	29,176
2026-10-01	89.47	+0.2800	+0.31%	89.45	89.72	88.89	34,059
2026-09-30	89.19	+0.2100	+0.24%	89.69	89.80	89.19	86,211
2026-09-29	88.98	+0.1383	+0.16%	89.43	89.43	88.75	42,102
2026-09-28	88.84	-0.9567	-1.07%	89.42	89.42	88.56	27,170
2026-09-25	89.80	+0.3740	+0.42%	89.48	89.89	89.36	16,296
2026-09-24	89.42	-0.0756	-0.08%	88.77	89.54	88.67	11,184
2026-09-23	89.50	-0.6497	-0.72%	90.22	90.22	89.08	29,597
2026-09-22	90.15	+0.6988	+0.78%	89.30	90.15	89.30	26,873
2026-09-21	89.45	+2.50	+2.87%	87.76	89.57	87.76	227,203
2026-09-18	86.95	+0.5246	+0.61%	86.69	86.95	86.18	23,899
2026-09-17	86.43	+1.54	+1.81%	86.25	86.52	86.12	15,515
2026-09-16	84.89	+0.0144	+0.02%	85.27	85.77	84.53	22,461

글쓰기는 로그인 후 이용해 주세요.