조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.98 | -0.0997 | -0.11% | 88.27 | 88.54 | 87.94 | 31,232 |
| 2026-08-14 | 88.08 | -0.1517 | -0.17% | 88.52 | 88.52 | 87.82 | 12,895 |
| 2026-08-13 | 88.23 | +0.9914 | +1.14% | 87.34 | 88.46 | 87.34 | 18,103 |
| 2026-08-12 | 87.24 | +0.6629 | +0.77% | 87.58 | 87.58 | 87.18 | 17,010 |
| 2026-08-11 | 86.58 | -0.2842 | -0.33% | 87.13 | 87.13 | 86.32 | 16,966 |
| 2026-08-10 | 86.86 | -0.3554 | -0.41% | 86.90 | 87.35 | 86.86 | 23,409 |
| 2026-08-07 | 87.22 | +0.9967 | +1.16% | 86.65 | 87.23 | 86.55 | 25,618 |
| 2026-08-06 | 86.22 | -0.3500 | -0.40% | 85.59 | 86.56 | 85.59 | 209,309 |
| 2026-08-05 | 86.57 | -0.6609 | -0.76% | 87.48 | 87.59 | 86.50 | 19,473 |
| 2026-08-04 | 87.23 | +2.83 | +3.35% | 85.53 | 87.47 | 85.53 | 77,458 |
| 2026-08-03 | 84.40 | +1.41 | +1.70% | 82.75 | 84.51 | 82.75 | 20,031 |
| 2026-07-31 | 82.99 | +0.5127 | +0.62% | 83.42 | 83.78 | 82.14 | 40,663 |
| 2026-07-30 | 82.48 | +2.71 | +3.39% | 81.32 | 82.58 | 81.30 | 24,333 |
| 2026-07-29 | 79.77 | -1.73 | -2.13% | 81.29 | 81.93 | 79.74 | 41,627 |
| 2026-07-28 | 81.50 | -0.7413 | -0.90% | 81.36 | 81.86 | 80.54 | 52,048 |
| 2026-07-27 | 82.24 | -0.2122 | -0.26% | 83.47 | 83.47 | 81.62 | 51,980 |
| 2026-07-24 | 82.46 | -1.01 | -1.21% | 83.30 | 83.30 | 82.33 | 24,473 |
| 2026-07-23 | 83.47 | -1.66 | -1.95% | 83.79 | 84.20 | 83.07 | 45,580 |
| 2026-07-22 | 85.13 | -0.4206 | -0.49% | 84.93 | 85.54 | 84.93 | 18,478 |
| 2026-07-21 | 85.55 | +1.64 | +1.95% | 85.11 | 85.60 | 84.85 | 31,318 |