조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.87 | -0.6260 | -0.73% | 85.52 | 85.52 | 84.83 | 16,281 |
| 2026-09-14 | 85.50 | -0.6773 | -0.79% | 84.70 | 85.85 | 84.70 | 20,463 |
| 2026-09-11 | 86.18 | +0.7870 | +0.92% | 86.24 | 86.42 | 86.10 | 11,187 |
| 2026-09-10 | 85.39 | -0.8851 | -1.03% | 85.23 | 85.74 | 85.23 | 13,007 |
| 2026-09-09 | 86.28 | -0.2377 | -0.27% | 86.27 | 86.65 | 86.16 | 12,310 |
| 2026-09-08 | 86.51 | -0.1360 | -0.16% | 86.75 | 86.95 | 86.50 | 12,527 |
| 2026-09-04 | 86.65 | +0.2134 | +0.25% | 86.55 | 86.81 | 86.38 | 8,012 |
| 2026-09-03 | 86.44 | +0.9669 | +1.13% | 85.60 | 86.62 | 85.60 | 7,700 |
| 2026-09-02 | 85.47 | +0.2075 | +0.24% | 85.08 | 85.52 | 85.08 | 11,691 |
| 2026-09-01 | 85.26 | -1.12 | -1.29% | 85.25 | 85.64 | 85.10 | 13,419 |
| 2026-08-31 | 86.38 | +0.0500 | +0.06% | 86.09 | 86.46 | 85.98 | 22,525 |
| 2026-08-28 | 86.33 | -0.6074 | -0.70% | 86.69 | 87.25 | 86.27 | 17,593 |
| 2026-08-27 | 86.94 | +1.20 | +1.40% | 86.34 | 86.94 | 86.18 | 21,749 |
| 2026-08-26 | 85.73 | +0.0140 | +0.02% | 85.33 | 85.95 | 85.33 | 20,470 |
| 2026-08-25 | 85.72 | +0.5429 | +0.64% | 85.63 | 85.99 | 85.29 | 17,724 |
| 2026-08-24 | 85.18 | -0.8351 | -0.97% | 85.47 | 85.50 | 84.73 | 33,065 |
| 2026-08-21 | 86.01 | +0.3209 | +0.37% | 86.41 | 86.41 | 85.51 | 44,386 |
| 2026-08-20 | 85.69 | -0.7084 | -0.82% | 85.80 | 86.18 | 85.44 | 242,140 |
| 2026-08-19 | 86.40 | -0.1022 | -0.12% | 86.67 | 86.68 | 85.91 | 52,049 |
| 2026-08-18 | 86.50 | -1.48 | -1.68% | 86.73 | 87.00 | 86.39 | 17,035 |