조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.91 | -0.0677 | -0.08% | 84.52 | 84.86 | 83.90 | 44,127 |
| 2026-07-17 | 83.98 | -1.12 | -1.32% | 83.31 | 84.51 | 83.09 | 25,260 |
| 2026-07-16 | 85.10 | -1.44 | -1.66% | 85.98 | 85.98 | 84.82 | 19,673 |
| 2026-07-15 | 86.54 | -0.3377 | -0.39% | 87.22 | 87.22 | 85.70 | 20,676 |
| 2026-07-14 | 86.88 | +0.9674 | +1.13% | 86.75 | 87.03 | 86.35 | 30,729 |
| 2026-07-13 | 85.91 | -1.58 | -1.81% | 86.55 | 86.63 | 85.66 | 38,013 |
| 2026-07-10 | 87.49 | +0.2833 | +0.32% | 86.83 | 87.57 | 86.83 | 22,078 |
| 2026-07-09 | 87.21 | +1.34 | +1.56% | 86.53 | 87.28 | 86.53 | 8,679 |
| 2026-07-08 | 85.87 | +0.3408 | +0.40% | 84.98 | 85.87 | 84.58 | 18,208 |
| 2026-07-07 | 85.53 | -1.65 | -1.89% | 86.03 | 86.04 | 85.19 | 17,463 |
| 2026-07-06 | 87.18 | +1.17 | +1.36% | 86.72 | 87.55 | 86.71 | 20,381 |
| 2026-07-02 | 86.01 | -1.45 | -1.66% | 87.46 | 87.96 | 85.38 | 21,273 |
| 2026-07-01 | 87.46 | -1.19 | -1.34% | 87.67 | 88.26 | 87.46 | 31,306 |
| 2026-06-30 | 88.65 | +1.30 | +1.49% | 87.26 | 88.96 | 87.26 | 35,361 |
| 2026-06-29 | 87.35 | +1.83 | +2.14% | 86.06 | 87.38 | 85.29 | 28,793 |
| 2026-06-26 | 85.52 | -0.8359 | -0.97% | 85.17 | 86.14 | 85.01 | 24,132 |
| 2026-06-25 | 86.36 | +0.6700 | +0.78% | 87.27 | 87.28 | 85.35 | 22,914 |
| 2026-06-24 | 85.69 | -0.5235 | -0.61% | 86.17 | 86.72 | 85.07 | 21,694 |
| 2026-06-23 | 86.21 | -2.88 | -3.23% | 86.18 | 87.08 | 86.03 | 24,375 |
| 2026-06-22 | 89.09 | 0.00 | 0.00% | 89.58 | 89.65 | 88.71 | 91,787 |