조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.96 | -0.3090 | -1.27% | 23.96 | 23.96 | 23.96 | 28 |
| 2026-09-14 | 24.27 | -0.1850 | -0.76% | 24.27 | 24.27 | 24.27 | 18 |
| 2026-09-11 | 24.46 | +0.3079 | +1.28% | 24.46 | 24.46 | 24.46 | 46 |
| 2026-09-10 | 24.15 | -0.1329 | -0.55% | 24.15 | 24.15 | 24.15 | 16 |
| 2026-09-09 | 24.28 | -0.0225 | -0.09% | 24.28 | 24.28 | 24.28 | 27 |
| 2026-09-08 | 24.30 | -0.0254 | -0.10% | 24.30 | 24.30 | 24.30 | 184 |
| 2026-09-04 | 24.33 | -0.1812 | -0.74% | 24.33 | 24.33 | 24.33 | 25 |
| 2026-09-03 | 24.51 | +0.0613 | +0.25% | 24.51 | 24.51 | 24.51 | 14 |
| 2026-09-02 | 24.45 | +0.1972 | +0.81% | 24.45 | 24.45 | 24.45 | 16 |
| 2026-09-01 | 24.25 | -0.4313 | -1.75% | 24.33 | 24.33 | 24.25 | 145 |
| 2026-08-31 | 24.68 | -0.0765 | -0.31% | 24.70 | 24.75 | 24.68 | 361 |
| 2026-08-28 | 24.76 | -0.1480 | -0.59% | 24.76 | 24.76 | 24.76 | 17 |
| 2026-08-27 | 24.91 | +0.0242 | +0.10% | 24.95 | 24.95 | 24.91 | 471 |
| 2026-08-26 | 24.88 | -0.0930 | -0.37% | 24.94 | 24.94 | 24.88 | 629 |
| 2026-08-25 | 24.98 | +0.2736 | +1.11% | 24.96 | 24.98 | 24.96 | 243 |
| 2026-08-24 | 24.70 | +0.0453 | +0.18% | 24.60 | 24.70 | 24.60 | 603 |
| 2026-08-21 | 24.66 | +0.0303 | +0.12% | 24.58 | 24.66 | 24.58 | 182 |
| 2026-08-20 | 24.63 | -0.0506 | -0.21% | 24.64 | 24.68 | 24.63 | 329 |
| 2026-08-19 | 24.68 | +0.1829 | +0.75% | 24.79 | 24.79 | 24.68 | 314 |
| 2026-08-18 | 24.49 | -0.2799 | -1.13% | 24.64 | 24.64 | 24.49 | 115 |