조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.03 | -0.1366 | -0.57% | 24.03 | 24.03 | 24.03 | 200 |
| 2026-07-17 | 24.17 | -0.4452 | -1.81% | 24.17 | 24.17 | 24.17 | 68 |
| 2026-07-16 | 24.62 | -0.1517 | -0.61% | 24.52 | 24.62 | 24.52 | 144 |
| 2026-07-15 | 24.77 | -0.1368 | -0.55% | 24.77 | 24.77 | 24.77 | 46 |
| 2026-07-14 | 24.91 | -0.6366 | -2.49% | 24.91 | 24.91 | 24.91 | 23 |
| 2026-07-13 | 25.54 | -0.4007 | -1.54% | 25.79 | 25.79 | 25.54 | 232 |
| 2026-07-10 | 25.94 | -0.2904 | -1.11% | 25.94 | 25.94 | 25.94 | 16 |
| 2026-07-09 | 26.23 | +0.2995 | +1.15% | 26.23 | 26.23 | 26.23 | 132 |
| 2026-07-08 | 25.93 | -0.0530 | -0.20% | 25.93 | 25.93 | 25.93 | 57 |
| 2026-07-07 | 25.99 | -0.2140 | -0.82% | 26.25 | 26.25 | 25.99 | 10,037 |
| 2026-07-06 | 26.20 | +0.1638 | +0.63% | 26.20 | 26.20 | 26.20 | 14 |
| 2026-07-02 | 26.04 | -0.3189 | -1.21% | 26.04 | 26.04 | 26.04 | 37 |
| 2026-07-01 | 26.36 | -0.0673 | -0.25% | 26.88 | 26.88 | 26.36 | 315 |
| 2026-06-30 | 26.42 | +0.2062 | +0.79% | 26.42 | 26.42 | 26.42 | 108 |
| 2026-06-29 | 26.22 | +0.1291 | +0.49% | 26.21 | 26.22 | 26.21 | 209 |
| 2026-06-26 | 26.09 | +0.1445 | +0.56% | 26.09 | 26.09 | 26.09 | 210 |
| 2026-06-25 | 25.94 | -0.1184 | -0.45% | 25.94 | 25.94 | 25.94 | 132 |
| 2026-06-24 | 26.06 | -0.2314 | -0.88% | 26.06 | 26.06 | 26.06 | 25 |
| 2026-06-23 | 26.29 | -0.4694 | -1.75% | 26.29 | 26.29 | 26.29 | 1 |
| 2026-06-22 | 26.76 | -0.4954 | -1.82% | 26.76 | 26.76 | 26.76 | 33 |