조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.77 | -0.4462 | -1.77% | 24.89 | 24.89 | 24.77 | 934 |
| 2026-08-14 | 25.22 | +0.1812 | +0.72% | 25.22 | 25.22 | 25.22 | 12 |
| 2026-08-13 | 25.04 | +0.1985 | +0.80% | 25.04 | 25.04 | 25.04 | 14 |
| 2026-08-12 | 24.84 | +0.0942 | +0.38% | 24.84 | 24.84 | 24.84 | 14 |
| 2026-08-11 | 24.75 | -0.0606 | -0.24% | 24.75 | 24.75 | 24.75 | 15 |
| 2026-08-10 | 24.81 | -0.2733 | -1.09% | 24.84 | 24.84 | 24.81 | 309 |
| 2026-08-07 | 25.08 | +0.1681 | +0.67% | 25.08 | 25.08 | 25.08 | 23 |
| 2026-08-06 | 24.91 | +0.0701 | +0.28% | 24.91 | 24.91 | 24.91 | 13 |
| 2026-08-05 | 24.84 | -0.0847 | -0.34% | 24.83 | 24.84 | 24.83 | 117 |
| 2026-08-04 | 24.93 | +0.6816 | +2.81% | 24.93 | 24.93 | 24.93 | 62 |
| 2026-08-03 | 24.25 | +0.1302 | +0.54% | 24.25 | 24.25 | 24.25 | 12 |
| 2026-07-31 | 24.12 | +0.0155 | +0.06% | 24.12 | 24.12 | 24.12 | 18 |
| 2026-07-30 | 24.10 | +0.1271 | +0.53% | 24.10 | 24.10 | 24.10 | 255 |
| 2026-07-29 | 23.97 | -0.3241 | -1.33% | 23.97 | 23.97 | 23.97 | 42 |
| 2026-07-28 | 24.30 | +0.0622 | +0.26% | 24.30 | 24.30 | 24.30 | 17 |
| 2026-07-27 | 24.23 | +0.3384 | +1.42% | 24.18 | 24.23 | 24.18 | 223 |
| 2026-07-24 | 23.90 | -0.0600 | -0.25% | 23.90 | 23.90 | 23.90 | 17 |
| 2026-07-23 | 23.96 | -0.2652 | -1.09% | 23.96 | 23.96 | 23.96 | 24 |
| 2026-07-22 | 24.22 | -0.2181 | -0.89% | 24.22 | 24.22 | 24.22 | 80 |
| 2026-07-21 | 24.44 | +0.4048 | +1.68% | 24.44 | 24.44 | 24.44 | 17 |