조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.85 | -0.0900 | -1.82% | 4.91 | 4.95 | 4.81 | 7,237,229 |
| 2026-09-14 | 4.94 | -0.0100 | -0.20% | 4.95 | 5.00 | 4.91 | 5,227,303 |
| 2026-09-11 | 4.95 | +0.0300 | +0.61% | 5.00 | 5.02 | 4.94 | 4,753,873 |
| 2026-09-10 | 4.92 | -0.1400 | -2.77% | 5.05 | 5.06 | 4.91 | 13,044,451 |
| 2026-09-09 | 5.06 | +0.0200 | +0.40% | 5.00 | 5.17 | 4.99 | 18,891,973 |
| 2026-09-08 | 5.04 | -0.3600 | -6.67% | 5.16 | 5.26 | 5.01 | 13,289,858 |
| 2026-09-04 | 5.40 | +0.0200 | +0.37% | 5.32 | 5.41 | 5.28 | 5,776,769 |
| 2026-09-03 | 5.38 | +0.0500 | +0.94% | 5.35 | 5.46 | 5.30 | 9,748,290 |
| 2026-09-02 | 5.33 | +0.2400 | +4.72% | 5.10 | 5.34 | 5.09 | 8,064,681 |
| 2026-09-01 | 5.09 | -0.2700 | -5.04% | 5.30 | 5.32 | 5.08 | 9,238,809 |
| 2026-08-31 | 5.36 | -0.0900 | -1.65% | 5.45 | 5.49 | 5.35 | 6,651,371 |
| 2026-08-28 | 5.45 | +0.1500 | +2.83% | 5.31 | 5.58 | 5.31 | 6,345,717 |
| 2026-08-27 | 5.30 | -0.0600 | -1.12% | 5.34 | 5.41 | 5.28 | 5,759,536 |
| 2026-08-26 | 5.36 | -0.0200 | -0.37% | 5.36 | 5.45 | 5.31 | 5,199,222 |
| 2026-08-25 | 5.38 | +0.0200 | +0.37% | 5.36 | 5.47 | 5.35 | 4,691,500 |
| 2026-08-24 | 5.36 | -0.0500 | -0.92% | 5.40 | 5.45 | 5.35 | 5,823,229 |
| 2026-08-21 | 5.41 | -0.1700 | -3.05% | 5.60 | 5.60 | 5.40 | 4,209,787 |
| 2026-08-20 | 5.58 | +0.1100 | +2.01% | 5.43 | 5.59 | 5.40 | 5,094,252 |
| 2026-08-19 | 5.47 | +0.1600 | +3.01% | 5.32 | 5.49 | 5.32 | 7,878,690 |
| 2026-08-18 | 5.31 | +0.0200 | +0.38% | 5.21 | 5.37 | 5.21 | 8,565,726 |